Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Equity Dividend and Premium Opportunity Fund
(NY:
IGD
)
5.460
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
5.490
5.500
5.435
5.460
257,482
-0.06(-1.09%)
Jul 19, 2024
5.410
5.520
5.390
5.520
2,608,699
+0.13(+2.41%)
Jul 18, 2024
5.390
5.430
5.355
5.390
495,787
+0.03(+0.56%)
Jul 17, 2024
5.290
5.370
5.290
5.360
448,437
+0.06(+1.13%)
Jul 16, 2024
5.320
5.400
5.280
5.300
733,203
-0.01(-0.19%)
Jul 15, 2024
5.250
5.320
5.210
5.310
706,204
+0.10(+1.92%)
Jul 12, 2024
5.200
5.250
5.180
5.210
192,693
+0.03(+0.58%)
Jul 11, 2024
5.160
5.180
5.120
5.180
205,508
+0.04(+0.88%)
Jul 10, 2024
5.130
5.140
5.110
5.135
153,870
+0.01(+0.29%)
Jul 09, 2024
5.120
5.126
5.090
5.120
176,027
+0.01(+0.20%)
Jul 08, 2024
5.140
5.140
5.100
5.110
154,579
-0.04(-0.78%)
Jul 05, 2024
5.190
5.190
5.120
5.150
131,343
-0.01(-0.19%)
Jul 03, 2024
5.180
5.185
5.140
5.160
138,831
-0.02(-0.39%)
Jul 02, 2024
5.110
5.180
5.100
5.180
262,183
+0.08(+1.57%)
Jul 01, 2024
5.100
5.170
5.100
5.100
445,308
-0.04(-0.78%)
Jun 28, 2024
5.180
5.190
5.140
5.140
311,016
-0.03(-0.58%)
Jun 27, 2024
5.160
5.185
5.150
5.170
79,973
+0.01(+0.19%)
Jun 26, 2024
5.180
5.180
5.160
5.160
130,918
-0.02(-0.39%)
Jun 25, 2024
5.180
5.210
5.160
5.180
205,875
+0.02(+0.39%)
Jun 24, 2024
5.150
5.180
5.145
5.160
132,552
-0.01(-0.19%)
Jun 21, 2024
5.150
5.170
5.140
5.170
129,326
+0.03(+0.58%)
Jun 20, 2024
5.160
5.190
5.115
5.140
187,538
+0.01(+0.19%)
Jun 18, 2024
5.090
5.150
5.090
5.130
129,982
+0.02(+0.39%)
Jun 17, 2024
5.090
5.110
5.060
5.110
282,973
+0.05(+0.99%)
Jun 14, 2024
5.090
5.110
5.060
5.060
190,812
-0.05(-0.98%)
Jun 13, 2024
5.130
5.130
5.100
5.110
112,286
-0.01(-0.20%)
Jun 12, 2024
5.160
5.160
5.110
5.120
120,798
+0.01(+0.20%)
Jun 11, 2024
5.110
5.130
5.100
5.110
158,413
+0.00(+0.00%)
Jun 10, 2024
5.110
5.130
5.090
5.110
177,173
-0.02(-0.39%)
Jun 07, 2024
5.110
5.150
5.110
5.130
150,495
-0.01(-0.19%)
Jun 06, 2024
5.140
5.150
5.110
5.140
257,288
-0.03(-0.58%)
Jun 05, 2024
5.120
5.170
5.100
5.170
259,572
+0.04(+0.78%)
Jun 04, 2024
5.150
5.160
5.115
5.130
257,387
-0.03(-0.58%)
Jun 03, 2024
5.130
5.160
4.947
5.160
126,650
+0.06(+1.18%)
May 31, 2024
5.100
5.115
5.050
5.100
251,091
+0.03(+0.59%)
May 30, 2024
5.070
5.070
5.041
5.070
209,491
+0.00(+0.00%)
May 29, 2024
5.100
5.105
5.060
5.070
181,144
-0.04(-0.78%)
May 28, 2024
5.140
5.150
5.100
5.110
144,537
+0.00(+0.00%)
May 24, 2024
5.130
5.150
5.100
5.110
207,704
-0.01(-0.19%)
May 23, 2024
5.189
5.189
5.100
5.120
216,832
-0.06(-1.15%)
May 22, 2024
5.189
5.189
5.159
5.179
139,799
-0.01(-0.19%)
May 21, 2024
5.179
5.189
5.159
5.189
139,620
+0.02(+0.38%)
May 20, 2024
5.130
5.169
5.120
5.169
160,906
+0.03(+0.58%)
May 17, 2024
5.140
5.150
5.110
5.140
225,211
-0.02(-0.38%)
May 16, 2024
5.159
5.164
5.130
5.159
264,252
-0.01(-0.19%)
May 15, 2024
5.189
5.199
5.150
5.169
215,763
+0.03(+0.58%)
May 14, 2024
5.110
5.179
5.110
5.140
205,459
+0.04(+0.78%)
May 13, 2024
5.140
5.140
5.100
5.100
134,569
-0.02(-0.39%)
May 10, 2024
5.130
5.130
5.095
5.120
122,613
+0.00(+0.00%)
May 09, 2024
5.080
5.125
5.080
5.120
226,633
+0.02(+0.39%)
May 08, 2024
5.080
5.100
5.075
5.100
129,231
+0.02(+0.39%)
May 07, 2024
5.100
5.100
5.060
5.080
248,995
+0.00(+0.00%)
May 06, 2024
5.100
5.110
5.050
5.080
198,992
+0.00(+0.00%)
May 03, 2024
5.120
5.120
5.031
5.080
280,440
+0.04(+0.79%)
May 02, 2024
5.041
5.050
5.011
5.041
241,594
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.