Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheetah Mobile Inc ADR
(NY:
CMCM
)
2.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
2.710
2.800
2.630
2.680
42,877
-0.02(-0.74%)
Mar 26, 2024
2.380
2.800
2.370
2.700
169,377
+0.38(+16.38%)
Mar 25, 2024
2.400
2.400
2.310
2.320
28,100
-0.03(-1.28%)
Mar 22, 2024
2.340
2.380
2.340
2.350
32,793
+0.06(+2.62%)
Mar 21, 2024
2.430
2.475
2.250
2.290
37,404
-0.16(-6.53%)
Mar 20, 2024
2.450
2.461
2.446
2.450
5,905
-0.01(-0.61%)
Mar 19, 2024
2.480
2.488
2.465
2.465
2,116
-0.03(-1.00%)
Mar 18, 2024
2.490
2.498
2.440
2.490
55,064
+0.04(+1.63%)
Mar 15, 2024
2.450
2.500
2.450
2.450
13,819
-0.04(-1.61%)
Mar 14, 2024
2.480
2.500
2.450
2.490
18,966
-0.01(-0.40%)
Mar 13, 2024
2.450
2.505
2.450
2.500
7,407
+0.00(+0.00%)
Mar 12, 2024
2.498
2.530
2.430
2.500
14,327
+0.01(+0.33%)
Mar 11, 2024
2.670
2.670
2.492
2.492
16,874
-0.13(-4.90%)
Mar 08, 2024
2.420
2.629
2.420
2.620
31,012
+0.18(+7.38%)
Mar 07, 2024
2.420
2.500
2.420
2.440
9,906
-0.04(-1.61%)
Mar 06, 2024
2.420
2.560
2.420
2.480
16,275
+0.06(+2.53%)
Mar 05, 2024
2.500
2.520
2.400
2.419
15,505
-0.03(-1.28%)
Mar 04, 2024
2.510
2.510
2.340
2.450
22,915
-0.13(-5.04%)
Mar 01, 2024
2.590
2.655
2.510
2.580
32,648
-0.06(-2.27%)
Feb 29, 2024
2.340
2.690
2.320
2.640
68,557
+0.26(+10.92%)
Feb 28, 2024
2.300
2.430
2.300
2.380
7,189
+0.01(+0.42%)
Feb 27, 2024
2.330
2.390
2.300
2.370
16,647
-0.00(-0.20%)
Feb 26, 2024
2.255
2.410
2.255
2.375
37,184
+0.10(+4.61%)
Feb 23, 2024
2.120
2.300
2.120
2.270
30,282
+0.12(+5.59%)
Feb 22, 2024
2.140
2.193
2.140
2.150
28,870
-0.00(-0.00%)
Feb 21, 2024
2.120
2.155
2.120
2.150
9,926
+0.03(+1.38%)
Feb 20, 2024
2.220
2.220
2.120
2.121
17,164
-0.02(-0.90%)
Feb 16, 2024
2.130
2.180
2.130
2.140
5,206
+0.02(+0.94%)
Feb 15, 2024
2.030
2.130
1.996
2.120
47,084
+0.05(+2.42%)
Feb 14, 2024
2.050
2.100
2.050
2.070
14,694
+0.04(+1.98%)
Feb 13, 2024
2.100
2.100
2.025
2.030
9,516
-0.07(-3.34%)
Feb 12, 2024
2.100
2.120
2.045
2.100
11,599
+0.00(+0.00%)
Feb 09, 2024
2.120
2.120
2.010
2.100
29,880
+0.01(+0.48%)
Feb 08, 2024
2.050
2.090
2.023
2.090
4,680
+0.04(+1.95%)
Feb 07, 2024
2.060
2.060
2.050
2.050
29,288
-0.05(-2.39%)
Feb 06, 2024
2.080
2.100
2.030
2.100
20,179
+0.02(+0.97%)
Feb 05, 2024
2.070
2.094
1.988
2.080
13,028
+0.01(+0.48%)
Feb 02, 2024
2.160
2.160
2.010
2.070
11,682
+0.00(+0.00%)
Feb 01, 2024
2.120
2.120
1.995
2.070
19,643
+0.01(+0.49%)
Jan 31, 2024
2.080
2.080
1.997
2.060
4,565
-0.08(-3.74%)
Jan 30, 2024
2.170
2.170
2.130
2.140
5,770
-0.01(-0.46%)
Jan 29, 2024
2.100
2.150
2.100
2.150
3,876
+0.04(+1.89%)
Jan 26, 2024
2.150
2.190
2.110
2.110
7,320
-0.09(-4.09%)
Jan 25, 2024
2.210
2.235
2.200
2.200
31,964
-0.05(-2.44%)
Jan 24, 2024
2.280
2.290
2.210
2.255
10,995
-0.05(-2.17%)
Jan 23, 2024
2.270
2.310
2.270
2.305
4,017
+0.01(+0.22%)
Jan 22, 2024
2.150
2.330
2.150
2.300
21,501
+0.15(+6.98%)
Jan 19, 2024
2.170
2.170
2.150
2.150
9,563
-0.05(-2.48%)
Jan 18, 2024
2.170
2.249
2.100
2.205
16,004
+0.07(+3.26%)
Jan 17, 2024
2.170
2.170
2.100
2.135
11,255
-0.04(-1.63%)
Jan 16, 2024
2.100
2.170
2.100
2.170
1,675
+0.03(+1.42%)
Jan 12, 2024
2.100
2.170
2.090
2.140
21,192
-0.06(-2.73%)
Jan 11, 2024
2.090
2.200
2.090
2.200
3,855
+0.11(+5.26%)
Jan 10, 2024
2.050
2.110
2.050
2.090
5,238
-0.11(-5.00%)
Jan 09, 2024
2.120
2.200
2.120
2.200
1,210
+0.01(+0.46%)
Jan 08, 2024
2.300
2.300
2.126
2.190
6,719
-0.02(-0.71%)
Jan 05, 2024
2.140
2.260
2.140
2.205
9,554
+0.08(+3.54%)
Jan 04, 2024
2.230
2.230
2.130
2.130
1,847
-0.06(-2.74%)
Jan 03, 2024
2.150
2.280
2.150
2.190
3,425
-0.02(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.