Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.474	9.548	9.474	9.484	25,593	-0.01(-0.11%)
Apr 29, 2024	9.534	9.534	9.465	9.494	20,419	-0.01(-0.10%)
Apr 26, 2024	9.544	9.594	9.484	9.504	19,255	+0.01(+0.11%)
Apr 25, 2024	9.534	9.534	9.474	9.494	5,493	-0.07(-0.73%)
Apr 24, 2024	9.524	9.574	9.498	9.564	53,813	+0.05(+0.52%)
Apr 23, 2024	9.425	9.574	9.385	9.514	74,706	+0.12(+1.27%)
Apr 22, 2024	9.375	9.474	9.375	9.395	20,036	+0.02(+0.21%)
Apr 19, 2024	9.504	9.524	9.375	9.375	15,823	-0.06(-0.63%)
Apr 18, 2024	9.405	9.465	9.405	9.435	13,795	+0.01(+0.08%)
Apr 17, 2024	9.417	9.467	9.407	9.427	27,416	+0.01(+0.11%)
Apr 16, 2024	9.427	9.467	9.417	9.417	28,133	-0.03(-0.32%)
Apr 15, 2024	9.437	9.497	9.437	9.447	16,242	+0.01(+0.11%)
Apr 12, 2024	9.457	9.497	9.385	9.437	57,316	-0.01(-0.11%)
Apr 11, 2024	9.477	9.477	9.427	9.447	50,857	+0.03(+0.32%)
Apr 10, 2024	9.457	9.461	9.407	9.417	42,568	-0.08(-0.84%)
Apr 09, 2024	9.517	9.517	9.467	9.497	51,456	-0.02(-0.21%)
Apr 08, 2024	9.497	9.537	9.492	9.517	23,955	+0.03(+0.31%)
Apr 05, 2024	9.467	9.511	9.467	9.487	12,828	+0.00(+0.00%)
Apr 04, 2024	9.497	9.517	9.477	9.487	53,037	-0.01(-0.10%)
Apr 03, 2024	9.527	9.537	9.477	9.497	21,541	-0.07(-0.73%)
Apr 02, 2024	9.547	9.576	9.537	9.567	124,377	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.