Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.310
+0.060 (+2.68%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.280
2.310
2.210
2.310
37,896
+0.06(+2.68%)
Mar 27, 2024
2.260
2.270
2.210
2.250
71,623
+0.03(+1.35%)
Mar 26, 2024
2.220
2.250
2.200
2.220
64,656
-0.02(-0.89%)
Mar 25, 2024
2.250
2.250
2.170
2.240
57,881
+0.00(+0.00%)
Mar 22, 2024
2.230
2.250
2.210
2.240
50,053
+0.01(+0.45%)
Mar 21, 2024
2.160
2.240
2.160
2.230
124,346
+0.02(+0.90%)
Mar 20, 2024
2.240
2.240
2.190
2.210
33,577
-0.02(-0.89%)
Mar 19, 2024
2.250
2.250
2.200
2.230
76,352
+0.03(+1.36%)
Mar 18, 2024
2.190
2.249
2.170
2.200
115,276
+0.06(+2.79%)
Mar 15, 2024
2.319
2.319
2.100
2.140
1,090,213
-0.14(-6.11%)
Mar 14, 2024
2.270
2.300
2.220
2.280
56,068
+0.01(+0.44%)
Mar 13, 2024
2.439
2.439
2.240
2.270
276,480
-0.14(-5.79%)
Mar 12, 2024
2.489
2.489
2.399
2.409
121,972
-0.08(-3.20%)
Mar 11, 2024
2.548
2.548
2.439
2.489
23,633
-0.05(-1.96%)
Mar 08, 2024
2.538
2.538
2.469
2.538
50,866
+0.02(+0.99%)
Mar 07, 2024
2.529
2.548
2.499
2.514
61,864
-0.01(-0.59%)
Mar 06, 2024
2.499
2.548
2.449
2.529
82,373
+0.01(+0.40%)
Mar 05, 2024
2.558
2.558
2.479
2.519
35,848
-0.01(-0.39%)
Mar 04, 2024
2.588
2.588
2.514
2.529
38,771
-0.03(-1.17%)
Mar 01, 2024
2.519
2.558
2.459
2.558
40,376
+0.04(+1.58%)
Feb 29, 2024
2.499
2.526
2.489
2.519
110,474
-0.01(-0.39%)
Feb 28, 2024
2.529
2.529
2.464
2.529
18,365
+0.02(+0.72%)
Feb 27, 2024
2.451
2.510
2.451
2.510
23,544
+0.04(+1.60%)
Feb 26, 2024
2.500
2.530
2.461
2.471
134,790
-0.05(-1.96%)
Feb 23, 2024
2.550
2.550
2.500
2.520
43,142
-0.01(-0.39%)
Feb 22, 2024
2.540
2.550
2.515
2.530
93,021
-0.01(-0.39%)
Feb 21, 2024
2.530
2.550
2.510
2.540
51,260
+0.03(+1.18%)
Feb 20, 2024
2.520
2.550
2.471
2.510
115,012
-0.04(-1.55%)
Feb 16, 2024
2.520
2.550
2.500
2.550
62,332
+0.05(+1.98%)
Feb 15, 2024
2.441
2.520
2.441
2.500
25,812
+0.01(+0.40%)
Feb 14, 2024
2.500
2.540
2.461
2.491
42,583
-0.03(-1.18%)
Feb 13, 2024
2.540
2.540
2.461
2.520
146,770
+0.00(+0.00%)
Feb 12, 2024
2.570
2.570
2.481
2.520
24,420
-0.03(-1.16%)
Feb 09, 2024
2.570
2.570
2.530
2.550
70,857
+0.00(+0.00%)
Feb 08, 2024
2.540
2.580
2.510
2.550
100,319
-0.01(-0.39%)
Feb 07, 2024
2.530
2.570
2.510
2.560
119,996
+0.01(+0.39%)
Feb 06, 2024
2.619
2.619
2.535
2.550
50,472
-0.04(-1.53%)
Feb 05, 2024
2.560
2.589
2.504
2.589
26,504
+0.05(+1.95%)
Feb 02, 2024
2.540
2.570
2.530
2.540
44,251
-0.04(-1.53%)
Feb 01, 2024
2.599
2.599
2.540
2.580
19,310
-0.01(-0.38%)
Jan 31, 2024
2.589
2.609
2.560
2.589
15,152
-0.01(-0.38%)
Jan 30, 2024
2.570
2.599
2.513
2.599
12,679
+0.06(+2.27%)
Jan 29, 2024
2.532
2.551
2.494
2.542
69,791
+0.03(+1.17%)
Jan 26, 2024
2.453
2.514
2.453
2.512
17,336
+0.05(+1.99%)
Jan 25, 2024
2.453
2.522
2.453
2.463
15,879
-0.02(-0.79%)
Jan 24, 2024
2.483
2.517
2.463
2.483
17,861
-0.01(-0.39%)
Jan 23, 2024
2.532
2.541
2.463
2.493
25,057
-0.05(-1.93%)
Jan 22, 2024
2.610
2.610
2.542
2.542
33,089
-0.07(-2.63%)
Jan 19, 2024
2.551
2.655
2.522
2.610
69,057
+0.05(+1.92%)
Jan 18, 2024
2.571
2.581
2.504
2.561
23,889
+0.00(+0.00%)
Jan 17, 2024
2.542
2.571
2.493
2.561
70,019
+0.04(+1.56%)
Jan 16, 2024
2.502
2.560
2.478
2.522
83,644
+0.03(+1.18%)
Jan 12, 2024
2.463
2.551
2.463
2.493
112,101
+0.03(+1.20%)
Jan 11, 2024
2.532
2.542
2.434
2.463
97,208
-0.05(-1.95%)
Jan 10, 2024
2.532
2.575
2.394
2.512
202,531
-0.03(-1.16%)
Jan 09, 2024
2.571
2.571
2.453
2.542
81,207
-0.02(-0.77%)
Jan 08, 2024
2.581
2.601
2.522
2.561
70,683
+0.01(+0.38%)
Jan 05, 2024
2.375
2.601
2.375
2.551
121,389
+0.15(+6.12%)
Jan 04, 2024
2.483
2.493
2.404
2.404
56,297
-0.08(-3.16%)
Jan 03, 2024
2.493
2.493
2.385
2.483
47,236
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.