Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	29.14	29.19	29.14	29.18	374	+0.14(+0.49%)
Jul 01, 2025	28.94	29.07	28.94	29.03	496	+0.26(+0.89%)
Jun 30, 2025	28.71	28.83	28.71	28.78	25,236	+0.06(+0.21%)
Jun 27, 2025	28.80	28.80	28.72	28.72	201	+0.19(+0.65%)
Jun 26, 2025	28.46	28.53	28.46	28.53	289	+0.25(+0.88%)
Jun 25, 2025	28.38	28.38	28.28	28.28	521	-0.14(-0.50%)
Jun 24, 2025	28.43	28.43	28.43	28.43	1,734	+0.30(+1.07%)
Jun 23, 2025	28.00	28.12	27.88	28.12	941	+0.14(+0.51%)
Jun 20, 2025	28.13	28.13	27.93	27.98	1,253	-0.04(-0.16%)
Jun 18, 2025	28.11	28.18	28.03	28.03	1,227	-0.02(-0.06%)
Jun 17, 2025	28.14	28.29	27.96	28.04	1,405	-0.21(-0.76%)
Jun 16, 2025	28.24	28.34	28.24	28.26	431	+0.32(+1.14%)
Jun 13, 2025	28.10	28.30	27.94	27.94	18,879	-0.42(-1.47%)
Jun 12, 2025	28.17	28.36	28.12	28.36	672	+0.11(+0.39%)
Jun 11, 2025	28.26	28.29	28.20	28.25	1,015	-0.05(-0.16%)
Jun 10, 2025	28.18	28.29	28.18	28.29	120	+0.14(+0.48%)
Jun 09, 2025	28.12	28.22	28.09	28.16	2,294	-0.08(-0.29%)
Jun 06, 2025	28.24	28.24	28.24	28.24	134	+0.38(+1.38%)
Jun 05, 2025	27.86	27.86	27.86	27.86	94	-0.18(-0.66%)
Jun 04, 2025	28.04	28.04	28.04	28.04	113	-0.07(-0.25%)
Jun 03, 2025	27.84	28.11	27.84	28.11	6,834	+0.27(+0.95%)
Jun 02, 2025	27.84	27.84	27.84	27.84	71	-0.05(-0.17%)
May 30, 2025	27.73	27.89	27.73	27.89	311	-0.03(-0.11%)
May 29, 2025	27.76	27.92	27.76	27.92	201	+0.04(+0.13%)
May 28, 2025	27.94	28.19	27.88	27.88	2,582	-0.27(-0.94%)
May 27, 2025	28.15	28.15	28.15	28.15	105	+0.55(+2.00%)
May 23, 2025	27.81	27.82	27.60	27.60	221	-0.12(-0.44%)
May 22, 2025	27.74	27.74	27.72	27.72	457	-0.19(-0.69%)
May 21, 2025	28.21	28.21	27.91	27.91	964	-0.38(-1.33%)
May 20, 2025	28.21	28.39	28.13	28.29	3,369	-0.03(-0.09%)
May 19, 2025	28.12	28.32	28.12	28.32	318	-0.03(-0.10%)
May 16, 2025	28.15	28.36	28.15	28.35	950	+0.27(+0.97%)
May 15, 2025	28.15	28.15	27.90	28.07	4,679	+0.23(+0.83%)
May 14, 2025	27.72	27.91	27.71	27.84	1,300	-0.06(-0.21%)
May 13, 2025	27.97	28.01	27.82	27.90	7,930	+0.15(+0.54%)
May 12, 2025	27.80	27.80	27.75	27.75	398	+0.46(+1.70%)
May 09, 2025	27.29	27.29	27.29	27.29	100	+0.02(+0.08%)
May 08, 2025	27.39	27.39	27.27	27.27	266	+0.20(+0.76%)
May 07, 2025	27.06	27.06	27.06	27.06	46	+0.10(+0.36%)
May 06, 2025	27.00	27.00	26.96	26.96	536	+0.01(+0.02%)
May 05, 2025	27.03	27.03	26.96	26.96	1,103	-0.14(-0.50%)
May 02, 2025	27.05	27.09	27.05	27.09	476	+0.27(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.