Clough Global Opportunities Fund (NY: GLO )

5.080 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.080 5.080 5.040 5.080 113,736 +0.00(+0.00%)
Mar 27, 2024 5.080 5.090 5.040 5.080 139,894 +0.01(+0.20%)
Mar 26, 2024 5.090 5.090 5.060 5.070 81,746 +0.00(+0.00%)
Mar 25, 2024 5.100 5.100 5.060 5.070 172,730 -0.02(-0.39%)
Mar 22, 2024 5.100 5.110 5.060 5.090 108,370 -0.01(-0.20%)
Mar 21, 2024 5.070 5.120 5.060 5.100 186,646 +0.05(+0.99%)
Mar 20, 2024 4.950 5.060 4.950 5.050 183,773 +0.07(+1.41%)
Mar 19, 2024 4.930 4.980 4.930 4.980 83,469 +0.05(+1.01%)
Mar 18, 2024 4.950 4.970 4.920 4.930 89,307 +0.00(+0.00%)
Mar 15, 2024 4.950 4.970 4.920 4.930 79,017 +0.00(+0.00%)
Mar 14, 2024 5.020 5.035 4.930 4.930 228,325 -0.13(-2.57%)
Mar 13, 2024 5.000 5.080 5.000 5.060 117,811 +0.04(+0.80%)
Mar 12, 2024 5.010 5.045 5.000 5.020 125,181 +0.02(+0.40%)
Mar 11, 2024 5.020 5.030 4.990 5.000 129,811 -0.05(-0.99%)
Mar 08, 2024 5.060 5.090 5.025 5.050 172,704 -0.02(-0.39%)
Mar 07, 2024 5.020 5.090 5.020 5.070 202,015 +0.06(+1.20%)
Mar 06, 2024 4.990 5.030 4.990 5.010 187,266 +0.03(+0.60%)
Mar 05, 2024 5.020 5.030 4.970 4.980 189,677 -0.03(-0.60%)
Mar 04, 2024 5.000 5.030 4.975 5.010 214,542 -0.01(-0.20%)
Mar 01, 2024 4.970 5.040 4.969 5.020 215,529 +0.05(+1.01%)
Feb 29, 2024 4.980 4.990 4.940 4.970 126,421 +0.03(+0.61%)
Feb 28, 2024 4.930 4.970 4.930 4.940 53,686 -0.02(-0.40%)
Feb 27, 2024 4.950 4.980 4.950 4.960 124,115 +0.00(+0.00%)
Feb 26, 2024 4.990 4.990 4.950 4.960 129,949 +0.00(+0.00%)
Feb 23, 2024 4.960 5.000 4.830 4.960 330,000 +0.01(+0.20%)
Feb 22, 2024 4.910 4.960 4.900 4.950 71,091 +0.07(+1.43%)
Feb 21, 2024 4.880 4.900 4.860 4.880 97,262 +0.00(+0.00%)
Feb 20, 2024 4.930 4.940 4.880 4.880 257,363 -0.08(-1.61%)
Feb 16, 2024 5.000 5.000 4.940 4.960 69,640 -0.03(-0.60%)
Feb 15, 2024 4.980 5.010 4.947 4.990 142,213 -0.03(-0.60%)
Feb 14, 2024 4.930 5.020 4.930 5.020 117,163 +0.12(+2.45%)
Feb 13, 2024 4.960 4.977 4.880 4.900 130,584 -0.12(-2.39%)
Feb 12, 2024 5.000 5.070 4.990 5.020 155,307 +0.00(+0.00%)
Feb 09, 2024 4.980 5.020 4.980 5.020 121,437 +0.05(+1.01%)
Feb 08, 2024 4.950 4.990 4.950 4.970 170,457 +0.00(+0.00%)
Feb 07, 2024 4.900 4.980 4.900 4.970 130,168 +0.06(+1.22%)
Feb 06, 2024 4.880 4.920 4.870 4.910 129,035 +0.04(+0.82%)
Feb 05, 2024 4.830 4.870 4.825 4.870 82,507 +0.01(+0.21%)
Feb 02, 2024 4.820 4.890 4.806 4.860 392,702 +0.02(+0.41%)
Feb 01, 2024 4.770 4.850 4.770 4.840 362,873 +0.08(+1.68%)
Jan 31, 2024 4.790 4.830 4.760 4.760 225,622 -0.06(-1.24%)
Jan 30, 2024 4.810 4.825 4.800 4.820 307,923 +0.01(+0.21%)
Jan 29, 2024 4.750 4.820 4.750 4.810 268,503 +0.04(+0.84%)
Jan 26, 2024 4.760 4.781 4.760 4.770 138,854 +0.01(+0.21%)
Jan 25, 2024 4.720 4.770 4.720 4.760 155,203 +0.05(+1.06%)
Jan 24, 2024 4.650 4.730 4.650 4.710 195,418 +0.06(+1.29%)
Jan 23, 2024 4.650 4.665 4.630 4.650 157,399 -0.01(-0.21%)
Jan 22, 2024 4.640 4.700 4.640 4.660 199,700 +0.01(+0.22%)
Jan 19, 2024 4.610 4.660 4.600 4.650 229,135 +0.04(+0.87%)
Jan 18, 2024 4.590 4.660 4.590 4.610 210,311 -0.04(-0.86%)
Jan 17, 2024 4.660 4.670 4.630 4.650 156,137 -0.03(-0.64%)
Jan 16, 2024 4.700 4.700 4.670 4.680 102,886 -0.03(-0.64%)
Jan 12, 2024 4.700 4.735 4.700 4.710 97,769 +0.01(+0.32%)
Jan 11, 2024 4.710 4.729 4.680 4.695 101,596 -0.02(-0.53%)
Jan 10, 2024 4.690 4.730 4.690 4.720 91,615 +0.03(+0.64%)
Jan 09, 2024 4.670 4.710 4.670 4.690 150,784 +0.00(+0.00%)
Jan 08, 2024 4.640 4.700 4.635 4.690 105,593 +0.04(+0.86%)
Jan 05, 2024 4.650 4.670 4.620 4.650 101,816 +0.02(+0.43%)
Jan 04, 2024 4.600 4.640 4.600 4.630 163,223 +0.02(+0.43%)
Jan 03, 2024 4.600 4.640 4.600 4.610 198,007 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.