Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.080
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.080
5.080
5.040
5.080
113,736
+0.00(+0.00%)
Mar 27, 2024
5.080
5.090
5.040
5.080
139,894
+0.01(+0.20%)
Mar 26, 2024
5.090
5.090
5.060
5.070
81,746
+0.00(+0.00%)
Mar 25, 2024
5.100
5.100
5.060
5.070
172,730
-0.02(-0.39%)
Mar 22, 2024
5.100
5.110
5.060
5.090
108,370
-0.01(-0.20%)
Mar 21, 2024
5.070
5.120
5.060
5.100
186,646
+0.05(+0.99%)
Mar 20, 2024
4.950
5.060
4.950
5.050
183,773
+0.07(+1.41%)
Mar 19, 2024
4.930
4.980
4.930
4.980
83,469
+0.05(+1.01%)
Mar 18, 2024
4.950
4.970
4.920
4.930
89,307
+0.00(+0.00%)
Mar 15, 2024
4.950
4.970
4.920
4.930
79,017
+0.00(+0.00%)
Mar 14, 2024
5.020
5.035
4.930
4.930
228,325
-0.13(-2.57%)
Mar 13, 2024
5.000
5.080
5.000
5.060
117,811
+0.04(+0.80%)
Mar 12, 2024
5.010
5.045
5.000
5.020
125,181
+0.02(+0.40%)
Mar 11, 2024
5.020
5.030
4.990
5.000
129,811
-0.05(-0.99%)
Mar 08, 2024
5.060
5.090
5.025
5.050
172,704
-0.02(-0.39%)
Mar 07, 2024
5.020
5.090
5.020
5.070
202,015
+0.06(+1.20%)
Mar 06, 2024
4.990
5.030
4.990
5.010
187,266
+0.03(+0.60%)
Mar 05, 2024
5.020
5.030
4.970
4.980
189,677
-0.03(-0.60%)
Mar 04, 2024
5.000
5.030
4.975
5.010
214,542
-0.01(-0.20%)
Mar 01, 2024
4.970
5.040
4.969
5.020
215,529
+0.05(+1.01%)
Feb 29, 2024
4.980
4.990
4.940
4.970
126,421
+0.03(+0.61%)
Feb 28, 2024
4.930
4.970
4.930
4.940
53,686
-0.02(-0.40%)
Feb 27, 2024
4.950
4.980
4.950
4.960
124,115
+0.00(+0.00%)
Feb 26, 2024
4.990
4.990
4.950
4.960
129,949
+0.00(+0.00%)
Feb 23, 2024
4.960
5.000
4.830
4.960
330,000
+0.01(+0.20%)
Feb 22, 2024
4.910
4.960
4.900
4.950
71,091
+0.07(+1.43%)
Feb 21, 2024
4.880
4.900
4.860
4.880
97,262
+0.00(+0.00%)
Feb 20, 2024
4.930
4.940
4.880
4.880
257,363
-0.08(-1.61%)
Feb 16, 2024
5.000
5.000
4.940
4.960
69,640
-0.03(-0.60%)
Feb 15, 2024
4.980
5.010
4.947
4.990
142,213
-0.03(-0.60%)
Feb 14, 2024
4.930
5.020
4.930
5.020
117,163
+0.12(+2.45%)
Feb 13, 2024
4.960
4.977
4.880
4.900
130,584
-0.12(-2.39%)
Feb 12, 2024
5.000
5.070
4.990
5.020
155,307
+0.00(+0.00%)
Feb 09, 2024
4.980
5.020
4.980
5.020
121,437
+0.05(+1.01%)
Feb 08, 2024
4.950
4.990
4.950
4.970
170,457
+0.00(+0.00%)
Feb 07, 2024
4.900
4.980
4.900
4.970
130,168
+0.06(+1.22%)
Feb 06, 2024
4.880
4.920
4.870
4.910
129,035
+0.04(+0.82%)
Feb 05, 2024
4.830
4.870
4.825
4.870
82,507
+0.01(+0.21%)
Feb 02, 2024
4.820
4.890
4.806
4.860
392,702
+0.02(+0.41%)
Feb 01, 2024
4.770
4.850
4.770
4.840
362,873
+0.08(+1.68%)
Jan 31, 2024
4.790
4.830
4.760
4.760
225,622
-0.06(-1.24%)
Jan 30, 2024
4.810
4.825
4.800
4.820
307,923
+0.01(+0.21%)
Jan 29, 2024
4.750
4.820
4.750
4.810
268,503
+0.04(+0.84%)
Jan 26, 2024
4.760
4.781
4.760
4.770
138,854
+0.01(+0.21%)
Jan 25, 2024
4.720
4.770
4.720
4.760
155,203
+0.05(+1.06%)
Jan 24, 2024
4.650
4.730
4.650
4.710
195,418
+0.06(+1.29%)
Jan 23, 2024
4.650
4.665
4.630
4.650
157,399
-0.01(-0.21%)
Jan 22, 2024
4.640
4.700
4.640
4.660
199,700
+0.01(+0.22%)
Jan 19, 2024
4.610
4.660
4.600
4.650
229,135
+0.04(+0.87%)
Jan 18, 2024
4.590
4.660
4.590
4.610
210,311
-0.04(-0.86%)
Jan 17, 2024
4.660
4.670
4.630
4.650
156,137
-0.03(-0.64%)
Jan 16, 2024
4.700
4.700
4.670
4.680
102,886
-0.03(-0.64%)
Jan 12, 2024
4.700
4.735
4.700
4.710
97,769
+0.01(+0.32%)
Jan 11, 2024
4.710
4.729
4.680
4.695
101,596
-0.02(-0.53%)
Jan 10, 2024
4.690
4.730
4.690
4.720
91,615
+0.03(+0.64%)
Jan 09, 2024
4.670
4.710
4.670
4.690
150,784
+0.00(+0.00%)
Jan 08, 2024
4.640
4.700
4.635
4.690
105,593
+0.04(+0.86%)
Jan 05, 2024
4.650
4.670
4.620
4.650
101,816
+0.02(+0.43%)
Jan 04, 2024
4.600
4.640
4.600
4.630
163,223
+0.02(+0.43%)
Jan 03, 2024
4.600
4.640
4.600
4.610
198,007
-0.04(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.