Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	21.35	21.56	21.02	21.10	28,746,456	-0.69(-3.17%)
Dec 07, 2023	21.89	21.91	21.60	21.79	16,708,237	-0.14(-0.64%)
Dec 06, 2023	22.17	22.20	21.87	21.93	13,352,693	-0.19(-0.86%)
Dec 05, 2023	22.28	22.38	21.95	22.12	27,135,804	-0.34(-1.51%)
Dec 04, 2023	22.75	22.92	22.36	22.46	30,909,712	-0.87(-3.73%)
Dec 01, 2023	23.09	23.37	23.05	23.33	22,107,830	+0.20(+0.86%)
Nov 30, 2023	22.97	23.14	22.85	23.13	14,319,876	+0.25(+1.09%)
Nov 29, 2023	22.96	23.13	22.82	22.88	16,614,372	-0.04(-0.17%)
Nov 28, 2023	22.68	22.92	22.59	22.92	16,979,000	+0.36(+1.60%)
Nov 27, 2023	22.67	22.70	22.50	22.56	19,713,750	+0.29(+1.30%)
Nov 24, 2023	22.02	22.29	22.00	22.27	10,803,306	+0.60(+2.77%)
Nov 22, 2023	21.70	21.82	21.57	21.67	11,151,879	-0.10(-0.46%)
Nov 21, 2023	21.88	22.00	21.73	21.77	15,202,130	+0.29(+1.35%)
Nov 20, 2023	21.42	21.61	21.38	21.48	9,559,671	-0.27(-1.24%)
Nov 17, 2023	21.79	21.86	21.68	21.75	12,296,968	-0.01(-0.05%)
Nov 16, 2023	21.88	22.06	21.73	21.76	20,240,968	+0.31(+1.45%)
Nov 15, 2023	21.36	21.52	21.24	21.45	18,573,756	+0.28(+1.32%)
Nov 14, 2023	20.92	21.24	20.87	21.17	21,718,498	+0.74(+3.62%)
Nov 13, 2023	20.18	20.49	20.10	20.43	11,081,249	+0.09(+0.44%)
Nov 10, 2023	20.55	20.60	20.34	20.34	14,059,612	-0.35(-1.69%)
Nov 09, 2023	20.75	21.07	20.65	20.69	18,719,656	+0.04(+0.19%)
Nov 08, 2023	20.81	20.93	20.61	20.65	14,418,306	-0.08(-0.39%)
Nov 07, 2023	20.73	20.76	20.57	20.73	16,066,668	-0.35(-1.66%)
Nov 06, 2023	21.22	21.23	21.07	21.08	10,251,661	-0.14(-0.66%)
Nov 03, 2023	21.03	21.35	20.99	21.22	21,259,924	+0.35(+1.68%)
Nov 02, 2023	21.07	21.10	20.77	20.87	12,224,715	-0.10(-0.48%)
Nov 01, 2023	20.82	21.09	20.66	20.97	25,210,948	-0.01(-0.05%)
Oct 31, 2023	21.14	21.36	20.84	20.98	17,615,484	-0.36(-1.69%)
Oct 30, 2023	21.59	21.61	21.23	21.34	15,272,155	+0.16(+0.76%)
Oct 27, 2023	20.92	21.18	20.76	21.18	18,629,998	+0.33(+1.58%)
Oct 26, 2023	20.91	20.97	20.57	20.85	14,312,303	-0.09(-0.43%)
Oct 25, 2023	20.91	21.08	20.66	20.94	17,634,928	-0.08(-0.38%)
Oct 24, 2023	20.92	21.09	20.86	21.02	11,487,881	-0.03(-0.14%)
Oct 23, 2023	21.20	21.27	21.00	21.05	14,174,183	-0.35(-1.64%)
Oct 20, 2023	21.16	21.72	21.16	21.40	35,245,760	+0.29(+1.37%)
Oct 19, 2023	20.94	21.16	20.75	21.11	20,288,348	+0.16(+0.76%)
Oct 18, 2023	21.21	21.33	20.78	20.95	20,064,532	+0.03(+0.14%)
Oct 17, 2023	20.79	21.09	20.73	20.92	16,481,111	+0.24(+1.16%)
Oct 16, 2023	20.72	20.83	20.66	20.68	11,972,379	-0.10(-0.48%)
Oct 13, 2023	20.49	20.91	20.47	20.78	28,959,596	+0.82(+4.11%)
Oct 12, 2023	20.24	20.32	19.93	19.96	16,914,656	-0.22(-1.09%)
Oct 11, 2023	20.19	20.27	20.07	20.18	20,056,820	+0.20(+1.00%)
Oct 10, 2023	19.97	20.08	19.88	19.98	12,110,851	-0.08(-0.40%)
Oct 09, 2023	19.84	20.08	19.80	20.06	13,067,372	+0.33(+1.67%)
Oct 06, 2023	19.66	19.82	19.26	19.73	28,298,514	+0.48(+2.49%)
Oct 05, 2023	19.32	19.40	18.98	19.25	16,421,300	-0.06(-0.31%)
Oct 04, 2023	19.41	19.42	18.97	19.31	25,127,180	-0.13(-0.67%)
Oct 03, 2023	19.26	19.62	19.21	19.44	32,230,372	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.