Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geopark Hlds Lmtd
(NY:
GPRK
)
9.130
+0.060 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
9.110
9.310
9.110
9.130
290,125
+0.06(+0.66%)
Aug 22, 2024
9.250
9.294
9.060
9.070
370,415
-0.22(-2.37%)
Aug 21, 2024
9.340
9.470
9.280
9.290
322,235
-0.04(-0.43%)
Aug 20, 2024
9.400
9.410
9.195
9.330
328,119
-0.02(-0.21%)
Aug 19, 2024
9.150
9.440
9.120
9.350
435,204
+0.19(+2.07%)
Aug 16, 2024
8.890
9.210
8.890
9.160
460,355
+0.25(+2.81%)
Aug 15, 2024
9.210
9.350
8.720
8.910
680,180
-0.52(-5.51%)
Aug 14, 2024
9.350
9.490
9.280
9.430
170,221
+0.03(+0.32%)
Aug 13, 2024
9.350
9.430
9.260
9.400
159,798
+0.00(+0.00%)
Aug 12, 2024
9.090
9.410
9.090
9.400
231,071
+0.31(+3.41%)
Aug 09, 2024
9.070
9.170
9.000
9.090
209,234
-0.01(-0.11%)
Aug 08, 2024
9.080
9.105
8.940
9.100
212,651
+0.18(+2.02%)
Aug 07, 2024
9.090
9.145
8.800
8.920
311,671
+0.06(+0.68%)
Aug 06, 2024
8.580
8.970
8.560
8.860
507,349
+0.27(+3.14%)
Aug 05, 2024
8.310
8.600
8.130
8.590
557,110
-0.13(-1.49%)
Aug 02, 2024
9.330
9.330
8.655
8.720
582,980
-0.74(-7.82%)
Aug 01, 2024
9.730
9.780
9.260
9.460
607,680
-0.33(-3.37%)
Jul 31, 2024
9.850
9.970
9.745
9.790
284,906
+0.08(+0.82%)
Jul 30, 2024
9.810
9.890
9.620
9.710
290,935
-0.10(-1.02%)
Jul 29, 2024
10.13
10.20
9.625
9.810
448,301
-0.37(-3.63%)
Jul 26, 2024
10.56
10.56
10.16
10.18
451,985
-0.27(-2.58%)
Jul 25, 2024
10.14
10.57
9.950
10.45
937,599
+0.33(+3.26%)
Jul 24, 2024
9.950
10.22
9.900
10.12
461,606
+0.22(+2.22%)
Jul 23, 2024
9.880
9.999
9.810
9.900
468,532
-0.09(-0.90%)
Jul 22, 2024
10.00
10.07
9.890
9.990
255,439
-0.06(-0.60%)
Jul 19, 2024
10.10
10.16
9.910
10.05
338,697
-0.04(-0.40%)
Jul 18, 2024
10.40
10.45
10.09
10.09
195,394
-0.39(-3.72%)
Jul 17, 2024
10.64
10.77
10.46
10.48
196,293
-0.14(-1.32%)
Jul 16, 2024
10.71
10.71
10.55
10.62
194,591
-0.10(-0.93%)
Jul 15, 2024
10.71
10.82
10.60
10.72
185,206
+0.02(+0.19%)
Jul 12, 2024
10.91
10.93
10.61
10.70
179,315
-0.17(-1.56%)
Jul 11, 2024
10.67
10.87
10.59
10.87
221,722
+0.26(+2.45%)
Jul 10, 2024
10.36
10.62
10.20
10.61
255,680
+0.28(+2.71%)
Jul 09, 2024
10.64
10.66
10.27
10.33
413,291
-0.34(-3.19%)
Jul 08, 2024
10.50
10.88
10.44
10.67
399,533
+0.11(+1.04%)
Jul 05, 2024
10.90
10.90
10.52
10.56
322,692
-0.36(-3.30%)
Jul 03, 2024
10.84
10.95
10.81
10.92
207,918
+0.12(+1.11%)
Jul 02, 2024
10.70
10.80
10.60
10.80
258,863
+0.20(+1.89%)
Jul 01, 2024
10.96
10.97
10.59
10.60
612,575
-0.35(-3.20%)
Jun 28, 2024
11.07
11.11
10.84
10.95
381,951
-0.08(-0.73%)
Jun 27, 2024
11.10
11.14
10.88
11.03
233,476
-0.06(-0.54%)
Jun 26, 2024
11.24
11.25
10.99
11.09
389,014
-0.12(-1.07%)
Jun 25, 2024
11.09
11.25
10.97
11.21
565,491
+0.12(+1.08%)
Jun 24, 2024
10.80
11.10
10.80
11.09
808,081
+0.35(+3.26%)
Jun 21, 2024
10.78
10.83
10.66
10.74
523,995
+0.00(+0.00%)
Jun 20, 2024
10.53
10.89
10.53
10.74
536,717
+0.11(+1.03%)
Jun 18, 2024
10.30
10.77
10.27
10.63
599,576
+0.36(+3.51%)
Jun 17, 2024
10.23
10.28
10.08
10.27
512,691
+0.07(+0.69%)
Jun 14, 2024
10.30
10.30
10.11
10.20
435,571
-0.10(-0.97%)
Jun 13, 2024
10.39
10.49
10.22
10.30
349,729
-0.13(-1.25%)
Jun 12, 2024
10.57
10.57
10.36
10.43
211,887
-0.01(-0.10%)
Jun 11, 2024
10.33
10.45
10.30
10.44
297,271
+0.11(+1.06%)
Jun 10, 2024
10.24
10.39
10.21
10.33
234,394
+0.10(+0.98%)
Jun 07, 2024
10.31
10.31
10.17
10.23
242,717
-0.11(-1.06%)
Jun 06, 2024
10.48
10.48
10.16
10.34
453,330
+0.15(+1.47%)
Jun 05, 2024
10.10
10.20
10.05
10.19
500,441
+0.10(+0.99%)
Jun 04, 2024
10.10
10.15
9.960
10.09
943,812
-0.18(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.