Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permianville Royalty Trust
(NY:
PVL
)
1.580
+0.010 (+0.64%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.620
1.620
1.570
1.580
18,558
+0.01(+0.64%)
Oct 01, 2024
1.570
1.630
1.570
1.570
97,095
-0.05(-3.09%)
Sep 30, 2024
1.610
1.630
1.590
1.620
19,058
-0.00(-0.31%)
Sep 27, 2024
1.550
1.630
1.550
1.625
67,521
+0.06(+4.17%)
Sep 26, 2024
1.640
1.641
1.530
1.560
207,674
-0.08(-4.88%)
Sep 25, 2024
1.630
1.660
1.630
1.640
29,099
-0.01(-0.61%)
Sep 24, 2024
1.670
1.670
1.630
1.650
69,718
-0.01(-0.60%)
Sep 23, 2024
1.680
1.680
1.650
1.660
55,192
+0.00(+0.00%)
Sep 20, 2024
1.670
1.700
1.650
1.660
105,273
-0.02(-1.19%)
Sep 19, 2024
1.710
1.710
1.660
1.680
31,619
+0.01(+0.60%)
Sep 18, 2024
1.710
1.730
1.630
1.670
156,120
+0.01(+0.60%)
Sep 17, 2024
1.710
1.740
1.630
1.660
132,224
-0.05(-2.92%)
Sep 16, 2024
1.750
1.760
1.690
1.710
181,908
+0.02(+1.18%)
Sep 13, 2024
1.600
1.690
1.560
1.690
69,259
+0.11(+6.96%)
Sep 12, 2024
1.580
1.590
1.540
1.580
33,995
+0.02(+1.28%)
Sep 11, 2024
1.510
1.570
1.510
1.560
47,456
+0.05(+3.31%)
Sep 10, 2024
1.620
1.629
1.500
1.510
244,530
-0.09(-5.63%)
Sep 09, 2024
1.570
1.605
1.570
1.600
23,058
+0.01(+0.63%)
Sep 06, 2024
1.630
1.630
1.585
1.590
33,004
-0.02(-1.24%)
Sep 05, 2024
1.670
1.670
1.580
1.610
39,505
-0.02(-1.53%)
Sep 04, 2024
1.680
1.690
1.620
1.635
128,757
-0.04(-2.39%)
Sep 03, 2024
1.750
1.760
1.640
1.675
216,468
-0.10(-5.90%)
Aug 30, 2024
1.780
1.838
1.770
1.780
116,014
-0.08(-4.30%)
Aug 29, 2024
1.860
1.899
1.850
1.860
89,375
-0.03(-1.59%)
Aug 28, 2024
1.850
1.910
1.820
1.890
100,393
+0.00(+0.00%)
Aug 27, 2024
1.910
1.910
1.860
1.890
88,399
+0.00(+0.00%)
Aug 26, 2024
1.910
1.910
1.860
1.890
110,514
+0.05(+2.72%)
Aug 23, 2024
1.850
1.870
1.820
1.840
96,700
-0.03(-1.60%)
Aug 22, 2024
1.880
1.920
1.820
1.870
45,612
+0.03(+1.63%)
Aug 21, 2024
1.880
1.900
1.820
1.840
124,190
-0.06(-3.16%)
Aug 20, 2024
1.910
1.950
1.880
1.900
70,553
-0.03(-1.55%)
Aug 19, 2024
1.800
1.960
1.780
1.930
485,987
+0.26(+15.57%)
Aug 16, 2024
1.710
1.740
1.670
1.670
203,568
-0.06(-3.47%)
Aug 15, 2024
1.650
1.750
1.650
1.730
67,157
+0.06(+3.59%)
Aug 14, 2024
1.700
1.710
1.630
1.670
50,372
-0.02(-1.18%)
Aug 13, 2024
1.680
1.710
1.630
1.690
28,931
+0.02(+1.20%)
Aug 12, 2024
1.660
1.710
1.590
1.670
91,934
+0.02(+1.21%)
Aug 09, 2024
1.700
1.720
1.570
1.650
292,581
-0.08(-4.62%)
Aug 08, 2024
1.700
1.750
1.660
1.730
130,786
+0.06(+3.59%)
Aug 07, 2024
1.620
1.720
1.620
1.670
197,344
+0.01(+0.60%)
Aug 06, 2024
1.650
1.690
1.606
1.660
293,527
+0.06(+3.75%)
Aug 05, 2024
1.510
1.660
1.510
1.600
161,611
+0.05(+3.23%)
Aug 02, 2024
1.560
1.570
1.540
1.550
120,144
-0.02(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.