Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 44.14 44.66 43.75 44.26 310,554 +0.14(+0.32%)
Oct 31, 2024 44.03 44.36 43.62 44.12 449,361 +0.21(+0.48%)
Oct 30, 2024 44.46 44.76 43.88 43.91 323,960 -0.73(-1.64%)
Oct 29, 2024 44.40 44.64 44.07 44.64 311,112 -0.17(-0.38%)
Oct 28, 2024 45.10 45.12 44.42 44.81 328,157 +0.04(+0.09%)
Oct 25, 2024 44.07 45.17 44.01 44.77 380,110 +1.03(+2.35%)
Oct 24, 2024 43.30 43.75 42.66 43.74 337,034 +0.25(+0.57%)
Oct 23, 2024 43.58 43.59 43.15 43.49 318,405 -0.22(-0.50%)
Oct 22, 2024 44.17 44.51 43.71 43.71 548,088 -0.50(-1.13%)
Oct 21, 2024 44.12 44.88 43.68 44.21 547,814 +0.18(+0.41%)
Oct 18, 2024 44.44 44.55 43.51 44.03 768,412 -0.55(-1.23%)
Oct 17, 2024 42.95 44.63 42.95 44.58 537,432 +1.52(+3.53%)
Oct 16, 2024 38.90 43.38 38.36 43.06 968,459 -0.47(-1.08%)
Oct 15, 2024 43.82 44.16 43.41 43.53 487,156 -0.38(-0.87%)
Oct 14, 2024 43.73 44.05 43.40 43.91 325,960 +0.18(+0.41%)
Oct 11, 2024 42.53 43.90 42.53 43.73 227,515 +1.21(+2.85%)
Oct 10, 2024 41.91 42.52 41.72 42.52 325,277 +0.23(+0.54%)
Oct 09, 2024 42.17 42.77 42.12 42.29 282,100 +0.00(+0.00%)
Oct 08, 2024 42.92 42.92 42.19 42.29 280,847 -0.44(-1.03%)
Oct 07, 2024 42.38 42.76 42.19 42.73 277,395 +0.11(+0.26%)
Oct 04, 2024 42.17 42.67 41.81 42.62 233,268 +1.06(+2.55%)
Oct 03, 2024 41.60 41.79 41.29 41.56 336,766 -0.18(-0.43%)
Oct 02, 2024 41.65 42.17 41.62 41.74 249,764 -0.10(-0.24%)
Oct 01, 2024 41.71 41.92 40.89 41.84 279,044 -0.01(-0.02%)
Sep 30, 2024 41.59 41.96 41.44 41.85 260,377 +0.03(+0.07%)
Sep 27, 2024 41.98 42.54 41.70 41.82 248,474 +0.15(+0.36%)
Sep 26, 2024 42.95 42.96 41.67 41.67 308,282 -0.80(-1.88%)
Sep 25, 2024 41.96 42.95 41.63 42.47 317,686 +0.54(+1.29%)
Sep 24, 2024 41.87 42.04 41.59 41.93 260,878 +0.25(+0.60%)
Sep 23, 2024 42.12 42.44 41.67 41.68 191,491 -0.20(-0.48%)
Sep 20, 2024 41.91 42.42 41.47 41.88 963,316 -0.09(-0.21%)
Sep 19, 2024 42.37 42.82 41.82 41.97 267,964 +0.55(+1.33%)
Sep 18, 2024 41.68 41.81 41.08 41.42 367,033 -0.09(-0.22%)
Sep 17, 2024 41.93 42.18 41.28 41.51 293,136 -0.02(-0.05%)
Sep 16, 2024 41.40 41.70 40.93 41.53 166,921 +0.36(+0.87%)
Sep 13, 2024 40.59 41.31 40.42 41.17 170,095 +1.02(+2.54%)
Sep 12, 2024 39.76 40.21 39.40 40.15 143,906 +0.68(+1.72%)
Sep 11, 2024 38.90 39.62 38.38 39.47 207,254 +0.41(+1.05%)
Sep 10, 2024 39.38 39.68 38.79 39.06 329,331 -0.20(-0.51%)
Sep 09, 2024 39.22 39.51 38.85 39.26 459,869 +0.13(+0.33%)
Sep 06, 2024 39.79 40.02 39.06 39.13 214,498 -0.76(-1.90%)
Sep 05, 2024 40.10 40.19 39.66 39.89 241,672 +0.01(+0.03%)
Sep 04, 2024 39.61 40.06 39.57 39.88 263,047 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.