Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	40.58	40.59	40.54	40.58	30,022	+0.04(+0.09%)
Feb 13, 2025	40.40	40.55	40.40	40.55	4,716	+0.15(+0.38%)
Feb 12, 2025	40.29	40.40	40.29	40.40	9,661	-0.04(-0.10%)
Feb 11, 2025	40.41	40.46	40.35	40.43	6,051	+0.05(+0.14%)
Feb 10, 2025	40.44	40.45	40.38	40.38	8,865	+0.08(+0.20%)
Feb 07, 2025	40.52	40.52	40.29	40.30	4,323	-0.16(-0.40%)
Feb 06, 2025	40.44	40.46	40.36	40.46	6,900	+0.07(+0.17%)
Feb 05, 2025	40.27	40.39	40.27	40.39	10,003	+0.09(+0.23%)
Feb 04, 2025	40.17	40.30	40.17	40.30	4,745	+0.11(+0.28%)
Feb 03, 2025	39.99	40.24	39.98	40.19	13,844	-0.10(-0.25%)
Jan 31, 2025	40.47	40.50	40.27	40.29	8,573	-0.10(-0.25%)
Jan 30, 2025	40.33	40.40	40.32	40.39	7,782	+0.09(+0.21%)
Jan 29, 2025	40.31	40.36	40.25	40.30	2,912	-0.07(-0.16%)
Jan 28, 2025	40.14	40.38	40.14	40.36	6,867	+0.21(+0.53%)
Jan 27, 2025	40.12	40.21	40.10	40.15	5,408	-0.28(-0.69%)
Jan 24, 2025	40.46	40.51	40.42	40.43	11,973	-0.01(-0.03%)
Jan 23, 2025	40.37	40.44	40.35	40.44	26,926	+0.04(+0.09%)
Jan 22, 2025	40.36	40.41	40.35	40.40	6,354	+0.10(+0.26%)
Jan 21, 2025	40.19	40.30	40.19	40.30	10,703	+0.19(+0.47%)
Jan 17, 2025	40.08	40.18	40.08	40.11	13,157	+0.15(+0.37%)
Jan 16, 2025	39.96	40.00	39.93	39.96	2,484	-0.01(-0.04%)
Jan 15, 2025	39.87	39.99	39.87	39.97	5,414	+0.40(+1.01%)
Jan 14, 2025	39.67	39.67	39.48	39.58	11,160	+0.04(+0.09%)
Jan 13, 2025	39.38	39.54	39.38	39.54	7,821	+0.02(+0.05%)
Jan 10, 2025	39.75	39.75	39.46	39.52	55,702	-0.30(-0.76%)
Jan 08, 2025	39.75	39.82	39.75	39.82	3,569	+0.05(+0.12%)
Jan 07, 2025	40.05	40.05	39.73	39.77	12,249	-0.22(-0.55%)
Jan 06, 2025	40.02	40.12	39.96	39.99	11,660	+0.11(+0.29%)
Jan 03, 2025	39.70	39.93	39.65	39.88	87,735	+0.24(+0.59%)
Jan 02, 2025	39.81	39.82	39.51	39.64	119,401	-0.04(-0.09%)
Dec 31, 2024				39.68	0	-0.11(-0.28%)
Dec 30, 2024	39.64	39.84	39.61	39.79	9,204	-0.15(-0.39%)
Dec 27, 2024	39.86	39.95	39.86	39.95	591	-0.17(-0.42%)
Dec 26, 2024	40.03	40.12	40.03	40.11	5,187	+0.03(+0.07%)
Dec 24, 2024	39.95	40.09	39.95	40.09	9,725	+0.20(+0.50%)
Dec 23, 2024	39.70	39.90	39.70	39.89	7,497	+0.11(+0.29%)
Dec 20, 2024	39.45	39.88	39.45	39.78	10,263	+0.21(+0.53%)
Dec 19, 2024	39.70	39.71	39.57	39.57	45,820	+0.01(+0.02%)
Dec 18, 2024	40.11	40.13	39.52	39.56	20,320	-0.48(-1.20%)
Dec 17, 2024	40.07	40.11	40.01	40.04	12,051	-0.09(-0.22%)
Dec 16, 2024	40.09	40.15	40.09	40.13	12,655	+0.05(+0.14%)
Dec 13, 2024	40.03	40.10	40.01	40.08	17,109	+0.00(+0.00%)
Dec 12, 2024	40.06	40.12	40.04	40.08	2,332	-0.07(-0.17%)
Dec 11, 2024	40.12	40.16	40.11	40.14	13,163	+0.13(+0.32%)
Dec 10, 2024	40.05	40.10	40.02	40.02	19,265	-0.01(-0.04%)
Dec 09, 2024	40.12	40.17	40.03	40.03	11,274	-0.09(-0.22%)
Dec 06, 2024	40.15	40.20	40.11	40.12	8,909	+0.00(+0.01%)
Dec 05, 2024	40.09	40.17	40.08	40.12	3,009	+0.02(+0.04%)
Dec 04, 2024	40.07	40.12	40.07	40.10	17,411	+0.06(+0.15%)
Dec 03, 2024	39.99	40.06	39.99	40.04	11,497	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.