Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ Internet Bear -3X Direxion
(NY:
WEBS
)
6.600
-0.050 (-0.75%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
6.590
6.620
6.420
6.600
256,953
-0.05(-0.75%)
Jul 22, 2024
6.670
6.770
6.560
6.650
357,437
-0.22(-3.20%)
Jul 19, 2024
6.860
6.923
6.740
6.870
276,758
+0.01(+0.15%)
Jul 18, 2024
6.500
6.920
6.480
6.860
463,420
+0.23(+3.47%)
Jul 17, 2024
6.400
6.649
6.355
6.630
654,737
+0.49(+7.98%)
Jul 16, 2024
6.120
6.220
6.050
6.140
372,274
-0.10(-1.60%)
Jul 15, 2024
6.250
6.340
6.100
6.240
266,349
-0.07(-1.11%)
Jul 12, 2024
6.380
6.417
6.165
6.310
375,352
-0.03(-0.47%)
Jul 11, 2024
6.090
6.405
5.985
6.340
464,779
+0.24(+3.93%)
Jul 10, 2024
6.010
6.250
6.005
6.100
404,341
+0.07(+1.16%)
Jul 09, 2024
5.850
6.040
5.840
6.030
280,781
+0.12(+2.03%)
Jul 08, 2024
5.790
5.930
5.790
5.910
226,666
+0.12(+2.16%)
Jul 05, 2024
6.030
6.050
5.763
5.785
241,857
-0.25(-4.22%)
Jul 03, 2024
6.080
6.080
6.010
6.040
189,476
+0.00(+0.00%)
Jul 02, 2024
6.200
6.220
6.017
6.040
214,899
-0.12(-1.87%)
Jul 01, 2024
6.180
6.390
6.146
6.155
1,004,622
-0.08(-1.36%)
Jun 28, 2024
6.140
6.245
6.020
6.240
291,458
+0.12(+1.96%)
Jun 27, 2024
6.380
6.390
6.080
6.120
408,528
-0.31(-4.82%)
Jun 26, 2024
6.580
6.605
6.390
6.430
262,864
-0.07(-1.08%)
Jun 25, 2024
6.690
6.690
6.500
6.500
216,829
-0.23(-3.43%)
Jun 24, 2024
6.613
6.780
6.524
6.731
319,722
+0.17(+2.56%)
Jun 21, 2024
6.662
6.761
6.563
6.563
426,132
-0.20(-2.92%)
Jun 20, 2024
6.830
6.874
6.730
6.761
444,595
-0.09(-1.30%)
Jun 18, 2024
6.830
6.904
6.770
6.849
559,178
+0.08(+1.17%)
Jun 17, 2024
6.958
7.076
6.682
6.770
830,538
-0.12(-1.72%)
Jun 14, 2024
6.978
7.007
6.879
6.889
308,963
-0.03(-0.43%)
Jun 13, 2024
6.672
6.958
6.672
6.919
354,018
+0.25(+3.70%)
Jun 12, 2024
6.504
6.731
6.474
6.672
336,244
-0.08(-1.17%)
Jun 11, 2024
6.820
6.963
6.751
6.751
367,610
-0.06(-0.87%)
Jun 10, 2024
6.928
6.997
6.779
6.810
307,448
-0.07(-1.00%)
Jun 07, 2024
6.830
6.928
6.721
6.879
391,407
+0.12(+1.75%)
Jun 06, 2024
6.928
6.943
6.721
6.761
565,968
-0.24(-3.39%)
Jun 05, 2024
7.047
7.200
6.988
6.997
301,455
-0.24(-3.27%)
Jun 04, 2024
7.264
7.348
7.154
7.234
259,428
-0.01(-0.14%)
Jun 03, 2024
7.165
7.481
7.106
7.244
375,124
-0.07(-0.94%)
May 31, 2024
7.264
7.678
7.205
7.313
1,019,881
+0.10(+1.37%)
May 30, 2024
6.889
7.284
6.889
7.215
976,728
+0.60(+9.10%)
May 29, 2024
6.790
6.790
6.534
6.613
328,085
+0.02(+0.30%)
May 28, 2024
6.514
6.687
6.494
6.593
343,264
+0.09(+1.37%)
May 24, 2024
6.553
6.593
6.389
6.504
280,758
-0.03(-0.45%)
May 23, 2024
6.109
6.593
6.109
6.534
614,272
+0.33(+5.25%)
May 22, 2024
6.139
6.282
6.109
6.208
277,235
+0.07(+1.13%)
May 21, 2024
6.109
6.200
6.094
6.139
176,747
+0.10(+1.63%)
May 20, 2024
6.099
6.104
6.015
6.040
249,609
-0.06(-0.97%)
May 17, 2024
6.119
6.178
6.059
6.099
210,546
-0.02(-0.32%)
May 16, 2024
6.040
6.129
6.025
6.119
297,352
+0.07(+1.22%)
May 15, 2024
6.168
6.302
6.030
6.045
555,194
-0.27(-4.30%)
May 14, 2024
6.425
6.435
6.287
6.316
449,054
-0.08(-1.23%)
May 13, 2024
6.484
6.513
6.391
6.395
329,718
-0.07(-1.07%)
May 10, 2024
6.366
6.524
6.327
6.465
251,753
+0.08(+1.24%)
May 09, 2024
6.474
6.524
6.361
6.386
517,135
+0.04(+0.62%)
May 08, 2024
6.425
6.455
6.287
6.346
242,741
+0.08(+1.26%)
May 07, 2024
6.297
6.326
6.188
6.267
389,398
+0.04(+0.63%)
May 06, 2024
6.425
6.479
6.228
6.228
443,322
-0.29(-4.39%)
May 03, 2024
6.395
6.632
6.366
6.514
706,759
-0.09(-1.35%)
May 02, 2024
6.721
6.997
6.588
6.603
1,169,147
-0.30(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.