Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alta Equipment Group Inc
(NY:
ALTG
)
7.910
+0.400 (+5.33%)
Official Closing Price
Updated: 7:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
7.590
7.965
7.580
7.910
335,527
+0.40(+5.33%)
Nov 21, 2024
7.560
7.690
7.380
7.510
293,347
+0.06(+0.81%)
Nov 20, 2024
7.090
7.500
7.090
7.450
445,224
+0.33(+4.63%)
Nov 19, 2024
6.790
7.450
6.750
7.120
578,391
+0.23(+3.34%)
Nov 18, 2024
7.030
7.290
6.890
6.890
401,908
-0.10(-1.43%)
Nov 15, 2024
7.210
7.275
6.740
6.990
397,520
-0.21(-2.92%)
Nov 14, 2024
7.780
7.850
6.995
7.200
617,698
-0.77(-9.66%)
Nov 13, 2024
6.890
8.030
6.400
7.970
641,308
-0.02(-0.25%)
Nov 12, 2024
8.300
8.510
7.845
7.990
545,229
-0.47(-5.56%)
Nov 11, 2024
8.120
8.595
7.910
8.460
535,580
+0.55(+6.95%)
Nov 08, 2024
8.040
8.270
7.820
7.910
516,357
-0.09(-1.12%)
Nov 07, 2024
7.570
8.100
7.550
8.000
557,074
+0.46(+6.10%)
Nov 06, 2024
6.960
7.540
6.830
7.540
862,912
+1.03(+15.82%)
Nov 05, 2024
6.610
6.720
6.400
6.510
492,855
-0.16(-2.40%)
Nov 04, 2024
6.500
6.770
6.460
6.670
164,445
+0.07(+1.06%)
Nov 01, 2024
6.600
6.780
6.530
6.600
283,873
+0.10(+1.54%)
Oct 31, 2024
6.630
6.680
6.440
6.500
178,240
-0.03(-0.46%)
Oct 30, 2024
6.400
6.715
6.400
6.530
146,427
+0.09(+1.40%)
Oct 29, 2024
6.620
6.760
6.400
6.440
249,269
-0.26(-3.88%)
Oct 28, 2024
6.250
6.800
6.250
6.700
331,886
+0.50(+8.06%)
Oct 25, 2024
6.160
6.450
6.160
6.200
173,237
+0.08(+1.31%)
Oct 24, 2024
6.310
6.410
6.060
6.120
143,155
-0.16(-2.55%)
Oct 23, 2024
5.980
6.330
5.980
6.280
291,791
+0.32(+5.37%)
Oct 22, 2024
5.880
6.050
5.830
5.960
146,235
+0.05(+0.85%)
Oct 21, 2024
6.210
6.250
5.860
5.910
232,157
-0.34(-5.44%)
Oct 18, 2024
6.190
6.480
6.145
6.250
212,254
+0.11(+1.79%)
Oct 17, 2024
6.200
6.330
6.120
6.140
198,858
-0.04(-0.65%)
Oct 16, 2024
6.190
6.575
6.150
6.180
428,281
+0.05(+0.82%)
Oct 15, 2024
6.250
6.315
6.120
6.130
186,575
-0.15(-2.39%)
Oct 14, 2024
6.150
6.540
6.150
6.280
268,624
+0.14(+2.28%)
Oct 11, 2024
5.770
6.200
5.770
6.140
228,170
+0.38(+6.60%)
Oct 10, 2024
5.760
5.780
5.570
5.760
198,641
-0.08(-1.37%)
Oct 09, 2024
5.860
5.940
5.783
5.840
144,807
-0.08(-1.35%)
Oct 08, 2024
6.230
6.230
5.900
5.920
201,649
-0.30(-4.82%)
Oct 07, 2024
6.390
6.390
6.160
6.220
151,790
-0.16(-2.51%)
Oct 04, 2024
6.370
6.510
6.242
6.380
148,094
+0.18(+2.90%)
Oct 03, 2024
6.120
6.210
6.040
6.200
225,217
-0.01(-0.16%)
Oct 02, 2024
6.730
6.800
6.190
6.210
328,909
-0.56(-8.27%)
Oct 01, 2024
6.700
6.925
6.595
6.770
285,405
+0.03(+0.45%)
Sep 30, 2024
6.470
6.810
6.400
6.740
220,474
+0.23(+3.53%)
Sep 27, 2024
6.550
6.690
6.505
6.510
202,756
+0.08(+1.24%)
Sep 26, 2024
6.360
6.615
6.340
6.430
198,750
+0.15(+2.39%)
Sep 25, 2024
6.480
6.520
6.280
6.280
131,471
-0.17(-2.64%)
Sep 24, 2024
6.490
6.580
6.380
6.450
213,616
+0.05(+0.78%)
Sep 23, 2024
6.650
6.650
6.180
6.400
222,558
-0.26(-3.90%)
Sep 20, 2024
6.660
6.800
6.535
6.660
550,764
-0.07(-1.04%)
Sep 19, 2024
6.830
6.870
6.640
6.730
212,865
+0.17(+2.59%)
Sep 18, 2024
6.740
6.970
6.550
6.560
246,183
-0.13(-1.94%)
Sep 17, 2024
6.680
6.870
6.600
6.690
256,754
+0.11(+1.67%)
Sep 16, 2024
6.520
6.588
6.400
6.580
303,746
+0.11(+1.70%)
Sep 13, 2024
6.320
6.492
6.310
6.470
249,078
+0.28(+4.52%)
Sep 12, 2024
6.040
6.235
5.990
6.190
286,778
+0.22(+3.69%)
Sep 11, 2024
5.730
5.990
5.540
5.970
233,613
+0.19(+3.29%)
Sep 10, 2024
5.930
5.930
5.630
5.780
354,509
-0.17(-2.86%)
Sep 09, 2024
6.050
6.190
5.870
5.950
364,310
-0.14(-2.30%)
Sep 06, 2024
6.620
6.720
6.030
6.090
403,639
-0.55(-8.28%)
Sep 05, 2024
6.760
6.770
6.510
6.640
280,508
-0.05(-0.75%)
Sep 04, 2024
6.470
6.860
6.470
6.690
336,902
+0.24(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.