Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Media Inc
(NY:
LPTV
)
0.2404
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.2505
0.2800
0.2404
0.2404
53,505
-0.03(-10.76%)
May 20, 2024
0.2790
0.2790
0.2450
0.2694
144,168
-0.00(-0.70%)
May 17, 2024
0.2457
0.2719
0.2444
0.2713
165,485
+0.02(+8.52%)
May 16, 2024
0.2520
0.2530
0.2093
0.2500
191,609
+0.01(+4.69%)
May 15, 2024
0.2521
0.2521
0.2322
0.2388
75,107
-0.01(-4.48%)
May 14, 2024
0.2200
0.2500
0.2100
0.2500
311,562
+0.03(+13.38%)
May 13, 2024
0.2200
0.2249
0.2024
0.2205
256,535
+0.00(+0.23%)
May 10, 2024
0.2273
0.2410
0.2100
0.2200
222,645
-0.01(-4.35%)
May 09, 2024
0.2400
0.2400
0.2216
0.2300
226,098
-0.01(-4.01%)
May 08, 2024
0.2390
0.2425
0.2201
0.2396
193,570
-0.00(-0.46%)
May 07, 2024
0.2375
0.2446
0.2200
0.2407
158,941
-0.00(-1.67%)
May 06, 2024
0.2975
0.2975
0.2202
0.2448
739,157
-0.08(-23.50%)
May 03, 2024
0.3246
0.3500
0.2937
0.3200
1,171,854
+0.00(+0.60%)
May 02, 2024
0.3585
0.3585
0.2927
0.3181
221,119
-0.02(-6.61%)
May 01, 2024
0.3300
0.3500
0.3152
0.3406
228,555
+0.03(+10.91%)
Apr 30, 2024
0.3055
0.3220
0.2917
0.3071
97,342
-0.00(-0.94%)
Apr 29, 2024
0.2900
0.3160
0.2864
0.3100
181,416
+0.02(+6.90%)
Apr 26, 2024
0.2900
0.2915
0.2750
0.2900
93,046
-0.01(-2.36%)
Apr 25, 2024
0.2824
0.2970
0.2798
0.2970
102,710
+0.00(+0.64%)
Apr 24, 2024
0.3471
0.3633
0.2736
0.2951
359,316
-0.05(-15.42%)
Apr 23, 2024
0.3266
0.3627
0.3142
0.3489
201,474
+0.02(+7.35%)
Apr 22, 2024
0.2957
0.3250
0.2821
0.3250
147,711
+0.03(+10.51%)
Apr 19, 2024
0.2820
0.2981
0.2514
0.2941
340,482
+0.01(+4.55%)
Apr 18, 2024
0.3000
0.3114
0.2800
0.2813
86,736
-0.01(-3.00%)
Apr 17, 2024
0.3025
0.3200
0.2850
0.2900
70,493
-0.01(-3.97%)
Apr 16, 2024
0.3100
0.3376
0.3000
0.3020
86,944
-0.00(-1.34%)
Apr 15, 2024
0.3400
0.3400
0.3060
0.3061
137,332
-0.03(-10.16%)
Apr 12, 2024
0.3501
0.3614
0.3361
0.3407
76,900
-0.00(-1.02%)
Apr 11, 2024
0.3200
0.3531
0.3200
0.3442
97,718
+0.01(+3.74%)
Apr 10, 2024
0.3500
0.3710
0.3170
0.3318
100,748
-0.01(-2.41%)
Apr 09, 2024
0.3216
0.3780
0.3130
0.3400
319,349
+0.02(+4.81%)
Apr 08, 2024
0.3600
0.3600
0.3053
0.3244
329,533
-0.01(-2.29%)
Apr 05, 2024
0.3718
0.3740
0.3210
0.3320
515,255
+0.00(+0.61%)
Apr 04, 2024
0.3196
0.3529
0.3044
0.3300
2,146,235
+0.01(+4.43%)
Apr 03, 2024
0.3200
0.3310
0.3000
0.3160
165,312
-0.01(-1.86%)
Apr 02, 2024
0.3390
0.3390
0.3006
0.3220
115,726
+0.00(+0.78%)
Apr 01, 2024
0.4095
0.4095
0.3091
0.3195
271,214
-0.05(-12.80%)
Mar 28, 2024
0.3689
0.3885
0.3330
0.3664
134,525
+0.02(+4.27%)
Mar 27, 2024
0.3600
0.3740
0.3500
0.3514
89,151
+0.00(+0.37%)
Mar 26, 2024
0.3675
0.4200
0.3501
0.3501
164,643
+0.00(+0.03%)
Mar 25, 2024
0.3800
0.4399
0.3500
0.3500
413,459
-0.04(-10.26%)
Mar 22, 2024
0.4000
0.4000
0.3686
0.3900
148,050
-0.03(-6.43%)
Mar 21, 2024
0.4500
0.4500
0.3839
0.4168
118,256
-0.03(-5.74%)
Mar 20, 2024
0.4000
0.4571
0.3574
0.4422
175,874
+0.04(+10.97%)
Mar 19, 2024
0.4001
0.4500
0.3757
0.3985
185,449
-0.01(-2.80%)
Mar 18, 2024
0.4750
0.4750
0.4010
0.4100
219,243
-0.09(-17.41%)
Mar 15, 2024
0.3911
0.5797
0.3787
0.4964
690,277
+0.12(+33.30%)
Mar 14, 2024
0.5270
0.5336
0.3504
0.3724
290,904
-0.14(-26.71%)
Mar 13, 2024
0.5655
0.6200
0.4833
0.5081
83,254
-0.05(-9.45%)
Mar 12, 2024
0.5173
0.5817
0.5173
0.5611
65,640
+0.04(+7.06%)
Mar 11, 2024
0.6308
0.6308
0.5089
0.5241
79,050
-0.11(-17.93%)
Mar 08, 2024
0.6339
0.6859
0.6004
0.6386
32,510
+0.03(+4.91%)
Mar 07, 2024
0.6870
0.7347
0.5942
0.6087
85,506
-0.07(-10.49%)
Mar 06, 2024
0.5840
0.6800
0.5840
0.6800
62,496
+0.09(+14.52%)
Mar 05, 2024
0.6763
0.6940
0.5938
0.5938
61,609
-0.09(-12.66%)
Mar 04, 2024
0.5600
0.7849
0.5428
0.6799
331,810
+0.16(+31.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.