Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	43.91	44.14	43.90	44.13	158,297	+0.20(+0.46%)
Feb 13, 2025	43.38	43.98	43.37	43.93	93,139	+0.49(+1.13%)
Feb 12, 2025	43.07	43.50	43.01	43.44	100,138	-0.10(-0.23%)
Feb 11, 2025	43.38	43.63	43.27	43.54	82,818	-0.09(-0.21%)
Feb 10, 2025	43.45	43.74	43.43	43.63	108,013	+0.41(+0.95%)
Feb 07, 2025	43.68	43.82	43.06	43.22	132,628	-0.48(-1.10%)
Feb 06, 2025	43.54	43.70	43.38	43.70	108,526	+0.35(+0.81%)
Feb 05, 2025	43.07	43.38	42.99	43.35	421,941	+0.01(+0.02%)
Feb 04, 2025	42.96	43.34	42.96	43.34	152,114	+0.48(+1.12%)
Feb 03, 2025	42.42	43.09	42.26	42.86	202,110	-0.38(-0.88%)
Jan 31, 2025	43.74	44.01	43.16	43.24	162,273	-0.19(-0.44%)
Jan 30, 2025	43.33	43.63	42.90	43.43	226,751	+0.02(+0.05%)
Jan 29, 2025	43.56	43.56	43.05	43.41	131,232	-0.33(-0.75%)
Jan 28, 2025	42.94	43.78	42.60	43.74	152,355	+0.92(+2.15%)
Jan 27, 2025	42.36	43.02	42.36	42.82	144,929	-1.19(-2.70%)
Jan 24, 2025	44.25	44.32	43.83	44.01	207,057	-0.19(-0.43%)
Jan 23, 2025	43.79	44.20	43.74	44.20	163,783	+0.25(+0.57%)
Jan 22, 2025	43.67	44.10	43.67	43.95	129,480	+0.74(+1.71%)
Jan 21, 2025	43.07	43.30	42.78	43.21	203,792	+0.41(+0.96%)
Jan 17, 2025	42.98	43.01	42.68	42.80	185,825	+0.41(+0.97%)
Jan 16, 2025	42.79	42.82	42.35	42.39	166,388	-0.24(-0.56%)
Jan 15, 2025	42.15	42.68	42.03	42.63	101,666	+1.14(+2.75%)
Jan 14, 2025	41.95	41.95	41.22	41.49	131,172	-0.26(-0.62%)
Jan 13, 2025	41.36	41.75	41.22	41.75	131,958	-0.22(-0.52%)
Jan 10, 2025	42.25	42.25	41.55	41.97	171,990	-0.45(-1.06%)
Jan 08, 2025	42.48	42.58	42.16	42.42	101,339	+0.02(+0.05%)
Jan 07, 2025	43.43	43.43	42.27	42.40	100,780	-0.90(-2.08%)
Jan 06, 2025	43.14	43.47	43.06	43.30	122,753	+0.62(+1.45%)
Jan 03, 2025	42.29	42.72	42.19	42.68	80,849	+0.67(+1.59%)
Jan 02, 2025	42.25	42.52	41.63	42.01	127,978	-0.10(-0.24%)
Dec 31, 2024				42.11	0	-0.41(-0.96%)
Dec 30, 2024	42.31	42.74	42.15	42.52	96,967	-0.37(-0.86%)
Dec 27, 2024	43.27	43.27	42.52	42.89	110,071	-0.66(-1.52%)
Dec 26, 2024	43.53	43.65	43.35	43.55	91,225	-0.10(-0.23%)
Dec 24, 2024	43.24	43.65	43.22	43.65	91,367	+0.51(+1.18%)
Dec 23, 2024	42.83	43.16	42.56	43.14	108,219	+0.40(+0.94%)
Dec 20, 2024	42.03	43.09	41.92	42.74	108,651	+0.43(+1.02%)
Dec 19, 2024	42.77	42.82	42.26	42.31	86,163	+0.13(+0.31%)
Dec 18, 2024	43.71	43.90	42.18	42.18	108,513	-1.50(-3.43%)
Dec 17, 2024	43.62	43.77	43.44	43.68	254,940	-0.13(-0.30%)
Dec 16, 2024	43.59	43.88	43.50	43.81	74,746	+0.38(+0.87%)
Dec 13, 2024	43.75	43.81	43.24	43.43	102,879	-0.22(-0.50%)
Dec 12, 2024	43.78	43.90	43.65	43.65	71,115	-0.25(-0.56%)
Dec 11, 2024	43.36	43.95	43.36	43.90	169,485	+0.79(+1.83%)
Dec 10, 2024	43.28	43.58	43.00	43.11	198,813	-0.07(-0.16%)
Dec 09, 2024	43.44	43.50	43.05	43.18	96,769	-0.35(-0.80%)
Dec 06, 2024	43.34	43.60	43.34	43.53	97,032	+0.22(+0.51%)
Dec 05, 2024	43.40	43.48	43.26	43.31	74,652	-0.05(-0.12%)
Dec 04, 2024	43.00	43.42	42.98	43.36	98,629	+0.63(+1.47%)
Dec 03, 2024	42.49	42.78	42.47	42.73	79,996	+0.18(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.