Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyliion Hldg Corp Cl A
(NY:
HYLN
)
2.030
+0.080 (+4.10%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.990
2.075
1.950
2.030
745,462
+0.08(+4.10%)
Aug 22, 2024
1.990
2.018
1.921
1.950
498,948
-0.07(-3.47%)
Aug 21, 2024
1.990
2.020
1.950
2.020
333,415
+0.03(+1.51%)
Aug 20, 2024
2.050
2.075
1.940
1.990
365,766
-0.06(-2.93%)
Aug 19, 2024
2.020
2.050
1.960
2.050
536,111
+0.05(+2.50%)
Aug 16, 2024
1.970
2.030
1.914
2.000
396,407
+0.00(+0.00%)
Aug 15, 2024
1.930
2.030
1.900
2.000
666,869
+0.16(+8.70%)
Aug 14, 2024
2.000
2.040
1.820
1.840
824,351
-0.16(-8.00%)
Aug 13, 2024
2.010
2.060
1.940
2.000
468,806
+0.01(+0.50%)
Aug 12, 2024
2.080
2.145
1.970
1.990
1,026,833
-0.07(-3.40%)
Aug 09, 2024
2.020
2.100
1.960
2.060
970,653
+0.09(+4.57%)
Aug 08, 2024
1.700
1.985
1.650
1.970
1,619,501
+0.35(+21.60%)
Aug 07, 2024
1.690
1.820
1.595
1.620
1,027,841
-0.09(-5.26%)
Aug 06, 2024
1.710
1.740
1.660
1.710
1,018,878
+0.01(+0.59%)
Aug 05, 2024
1.560
1.729
1.540
1.700
1,420,314
-0.09(-5.03%)
Aug 02, 2024
1.950
1.952
1.750
1.790
1,257,458
-0.21(-10.50%)
Aug 01, 2024
2.240
2.245
1.940
2.000
1,292,187
-0.22(-9.91%)
Jul 31, 2024
2.210
2.360
2.205
2.220
879,164
+0.02(+0.91%)
Jul 30, 2024
2.270
2.320
2.180
2.200
684,790
-0.06(-2.65%)
Jul 29, 2024
2.390
2.425
2.210
2.260
661,566
-0.12(-5.04%)
Jul 26, 2024
2.350
2.430
2.310
2.380
716,428
+0.11(+4.85%)
Jul 25, 2024
2.220
2.345
2.160
2.270
796,026
+0.08(+3.65%)
Jul 24, 2024
2.320
2.350
2.185
2.190
878,961
-0.17(-7.20%)
Jul 23, 2024
2.210
2.430
2.200
2.360
1,172,389
+0.11(+4.89%)
Jul 22, 2024
2.210
2.310
2.140
2.250
1,175,520
+0.03(+1.35%)
Jul 19, 2024
2.100
2.255
2.010
2.220
1,372,855
+0.00(+0.00%)
Jul 18, 2024
2.500
2.605
2.180
2.220
1,829,954
-0.27(-10.84%)
Jul 17, 2024
2.350
2.540
2.330
2.490
1,345,130
+0.08(+3.32%)
Jul 16, 2024
2.410
2.479
2.270
2.410
1,685,487
+0.04(+1.69%)
Jul 15, 2024
2.060
2.380
2.030
2.370
2,499,726
+0.35(+17.33%)
Jul 12, 2024
1.950
2.100
1.950
2.020
1,751,479
+0.08(+4.12%)
Jul 11, 2024
1.750
1.940
1.750
1.940
1,315,003
+0.19(+10.86%)
Jul 10, 2024
1.710
1.750
1.670
1.750
333,463
+0.06(+3.55%)
Jul 09, 2024
1.660
1.750
1.650
1.690
451,509
+0.01(+0.60%)
Jul 08, 2024
1.630
1.720
1.625
1.680
559,849
+0.08(+5.00%)
Jul 05, 2024
1.610
1.635
1.570
1.600
222,971
-0.05(-3.03%)
Jul 03, 2024
1.570
1.690
1.570
1.650
314,727
+0.07(+4.43%)
Jul 02, 2024
1.520
1.600
1.480
1.580
587,405
+0.06(+3.95%)
Jul 01, 2024
1.600
1.630
1.510
1.520
564,085
-0.10(-6.17%)
Jun 28, 2024
1.680
1.690
1.560
1.620
960,692
-0.06(-3.57%)
Jun 27, 2024
1.620
1.680
1.580
1.680
526,125
+0.06(+3.70%)
Jun 26, 2024
1.620
1.690
1.610
1.620
625,444
+0.01(+0.62%)
Jun 25, 2024
1.560
1.615
1.540
1.610
494,238
+0.01(+0.63%)
Jun 24, 2024
1.510
1.600
1.495
1.600
474,473
+0.06(+3.90%)
Jun 21, 2024
1.510
1.540
1.480
1.540
807,169
+0.03(+1.99%)
Jun 20, 2024
1.500
1.530
1.470
1.510
444,660
-0.03(-1.95%)
Jun 18, 2024
1.490
1.560
1.470
1.540
591,202
+0.05(+3.36%)
Jun 17, 2024
1.460
1.490
1.430
1.490
776,635
+0.04(+2.76%)
Jun 14, 2024
1.450
1.455
1.430
1.450
410,657
-0.03(-2.03%)
Jun 13, 2024
1.480
1.490
1.425
1.480
563,346
-0.02(-1.33%)
Jun 12, 2024
1.430
1.540
1.420
1.500
695,977
+0.07(+4.90%)
Jun 11, 2024
1.340
1.430
1.330
1.430
487,384
+0.07(+5.15%)
Jun 10, 2024
1.360
1.420
1.360
1.360
584,238
-0.02(-1.45%)
Jun 07, 2024
1.400
1.440
1.350
1.380
445,639
-0.06(-4.17%)
Jun 06, 2024
1.510
1.510
1.410
1.440
443,882
-0.05(-3.36%)
Jun 05, 2024
1.470
1.490
1.430
1.490
414,981
+0.03(+2.05%)
Jun 04, 2024
1.480
1.500
1.440
1.460
407,658
-0.04(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.