Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.6002	0.6059	0.5715	0.5895	275,236	-0.01(-1.17%)
Apr 06, 2026	0.6035	0.6100	0.5903	0.5965	92,077	-0.01(-1.05%)
Apr 02, 2026	0.5656	0.6140	0.5656	0.6028	320,226	-0.01(-1.36%)
Apr 01, 2026	0.6201	0.6393	0.6052	0.6111	395,192	+0.00(+0.33%)
Mar 31, 2026	0.5900	0.6150	0.5801	0.6091	338,278	+0.03(+5.73%)
Mar 30, 2026	0.5824	0.6100	0.5700	0.5761	351,119	+0.00(+0.05%)
Mar 27, 2026	0.5520	0.6000	0.5520	0.5758	238,177	+0.01(+1.43%)
Mar 26, 2026	0.5839	0.6090	0.5500	0.5677	363,953	-0.03(-5.10%)
Mar 25, 2026	0.6200	0.6253	0.5845	0.5982	462,712	+0.01(+0.96%)
Mar 24, 2026	0.5631	0.5977	0.5603	0.5925	352,025	+0.03(+4.68%)
Mar 23, 2026	0.5191	0.5800	0.5191	0.5660	957,799	+0.04(+7.44%)
Mar 20, 2026	0.5588	0.5588	0.5204	0.5268	505,878	-0.03(-4.91%)
Mar 19, 2026	0.5400	0.5600	0.5111	0.5540	774,156	-0.02(-3.62%)
Mar 18, 2026	0.6000	0.6000	0.5641	0.5748	759,819	-0.03(-4.52%)
Mar 17, 2026	0.6000	0.6125	0.5767	0.6020	501,099	+0.00(+0.15%)
Mar 16, 2026	0.6380	0.6535	0.5726	0.6011	1,436,222	-0.01(-1.51%)
Mar 13, 2026	0.6700	0.6713	0.6100	0.6103	1,081,662	-0.07(-9.81%)
Mar 12, 2026	0.6900	0.6920	0.6659	0.6767	398,790	-0.01(-1.57%)
Mar 11, 2026	0.7000	0.7095	0.6750	0.6875	554,367	-0.02(-3.10%)
Mar 10, 2026	0.7200	0.7337	0.6987	0.7095	299,630	+0.03(+4.03%)
Mar 09, 2026	0.6700	0.6993	0.6600	0.6820	521,461	-0.02(-2.85%)
Mar 06, 2026	0.6900	0.7133	0.6800	0.7020	758,697	+0.01(+1.71%)
Mar 05, 2026	0.7194	0.7194	0.6600	0.6902	741,704	-0.01(-1.99%)
Mar 04, 2026	0.7350	0.7350	0.6919	0.7042	695,767	+0.01(+0.96%)
Mar 03, 2026	0.7200	0.7234	0.6820	0.6975	923,561	-0.06(-8.46%)
Mar 02, 2026	0.7900	0.7900	0.7400	0.7620	509,277	-0.01(-0.77%)
Feb 27, 2026	0.7845	0.7900	0.7500	0.7679	552,795	-0.02(-2.69%)
Feb 26, 2026	0.7654	0.7899	0.7440	0.7891	496,081	+0.03(+3.56%)
Feb 25, 2026	0.7600	0.7798	0.7331	0.7620	536,698	+0.01(+1.20%)
Feb 24, 2026	0.7400	0.7558	0.7250	0.7530	206,299	+0.01(+1.89%)
Feb 23, 2026	0.7600	0.7800	0.7216	0.7390	899,907	+0.02(+2.64%)
Feb 20, 2026	0.7100	0.7404	0.6920	0.7200	523,698	+0.02(+2.86%)
Feb 19, 2026	0.6900	0.7046	0.6701	0.7000	381,232	+0.02(+2.49%)
Feb 18, 2026	0.6800	0.7037	0.6737	0.6830	236,613	+0.01(+1.25%)
Feb 17, 2026	0.6837	0.7100	0.6600	0.6746	465,437	-0.04(-5.52%)
Feb 13, 2026	0.7140	0.7343	0.7050	0.7140	471,046	+0.02(+2.29%)
Feb 12, 2026	0.7490	0.7490	0.6875	0.6980	504,232	-0.04(-5.65%)
Feb 11, 2026	0.7500	0.7550	0.7029	0.7398	364,434	+0.00(+0.00%)
Feb 10, 2026	0.7476	0.7532	0.7171	0.7398	403,230	-0.02(-2.52%)
Feb 09, 2026	0.7600	0.7637	0.7152	0.7589	933,370	+0.05(+7.66%)
Feb 06, 2026	0.6865	0.7098	0.6630	0.7049	518,635	+0.04(+6.48%)
Feb 05, 2026	0.7079	0.7199	0.6464	0.6620	1,163,033	-0.08(-10.24%)
Feb 04, 2026	0.8100	0.8100	0.6900	0.7375	1,064,313	-0.04(-5.45%)
Feb 03, 2026	0.8200	0.8200	0.7318	0.7800	1,719,025	+0.03(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Fury Gold Mines Limited Common Shares (NY:FURY)

Historical Prices

Starting at $3.75/week.

Subscribe Today