Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	27.65	27.73	27.65	27.66	32,434	-0.01(-0.02%)
Nov 20, 2024	27.67	27.73	27.67	27.67	7,710	-0.02(-0.09%)
Nov 19, 2024	27.70	27.70	27.70	27.70	181	+0.06(+0.21%)
Nov 18, 2024	27.63	27.64	27.63	27.64	185	+0.02(+0.06%)
Nov 15, 2024	27.62	27.62	27.62	27.62	100	+0.01(+0.04%)
Nov 14, 2024	27.64	27.64	27.61	27.61	386	-0.00(-0.00%)
Nov 13, 2024	27.54	27.68	27.54	27.61	3,821	+0.02(+0.05%)
Nov 12, 2024	27.64	27.64	27.53	27.59	1,331	-0.02(-0.05%)
Nov 11, 2024	27.57	27.61	27.57	27.61	1,270	+0.01(+0.02%)
Nov 08, 2024	27.60	27.60	27.60	27.60	1,967	+0.17(+0.62%)
Nov 07, 2024	27.40	27.43	27.40	27.43	181	+0.12(+0.43%)
Nov 06, 2024	27.35	27.37	27.27	27.32	1,188	-0.28(-1.00%)
Nov 05, 2024	27.63	27.63	27.55	27.59	11,477	-0.03(-0.09%)
Nov 04, 2024	27.56	27.62	27.53	27.62	11,093	+0.13(+0.48%)
Nov 01, 2024	27.49	27.49	27.49	27.49	100	-0.07(-0.24%)
Oct 31, 2024	27.52	27.55	27.51	27.55	9,570	+0.01(+0.05%)
Oct 30, 2024	27.59	27.59	27.53	27.54	3,340	+0.00(+0.00%)
Oct 29, 2024	27.53	27.54	27.52	27.54	1,422	-0.06(-0.22%)
Oct 28, 2024	27.61	27.61	27.60	27.60	290	-0.00(-0.02%)
Oct 25, 2024	27.65	27.70	27.61	27.61	1,806	+0.09(+0.31%)
Oct 24, 2024	27.50	27.58	27.41	27.52	25,487	-0.02(-0.06%)
Oct 23, 2024	27.75	27.75	27.51	27.54	7,732	-0.13(-0.45%)
Oct 22, 2024	27.66	27.66	27.66	27.66	719	-0.09(-0.31%)
Oct 21, 2024	27.76	27.80	27.70	27.75	16,684	-0.07(-0.26%)
Oct 18, 2024	27.77	27.85	27.77	27.82	3,987	+0.02(+0.06%)
Oct 17, 2024	27.77	27.80	27.74	27.80	3,590	-0.04(-0.16%)
Oct 16, 2024	27.85	27.85	27.78	27.84	9,165	+0.02(+0.07%)
Oct 15, 2024	27.86	27.87	27.82	27.82	3,575	+0.05(+0.20%)
Oct 14, 2024	27.71	27.79	27.69	27.77	19,806	-0.05(-0.17%)
Oct 11, 2024	27.86	27.86	27.76	27.82	2,160	-0.00(-0.01%)
Oct 10, 2024	27.87	27.87	27.82	27.82	334	+0.01(+0.02%)
Oct 09, 2024	27.77	27.81	27.77	27.81	4,780	-0.04(-0.13%)
Oct 08, 2024	27.86	27.86	27.85	27.85	3,920	-0.03(-0.11%)
Oct 07, 2024	27.88	27.93	27.83	27.88	3,171	-0.05(-0.18%)
Oct 04, 2024	27.93	27.96	27.93	27.93	2,223	-0.09(-0.30%)
Oct 03, 2024	28.09	28.09	28.01	28.01	332	-0.01(-0.04%)
Oct 02, 2024	28.03	28.03	28.02	28.02	1,615	-0.04(-0.13%)
Oct 01, 2024	27.98	28.08	27.98	28.06	4,147	+0.12(+0.42%)
Sep 30, 2024	27.97	27.98	27.94	27.94	1,678	-0.06(-0.23%)
Sep 27, 2024	28.01	28.01	28.01	28.01	405	+0.09(+0.34%)
Sep 26, 2024	27.93	27.94	27.91	27.91	5,908	-0.01(-0.05%)
Sep 25, 2024	27.87	27.93	27.87	27.93	1,414	+0.00(+0.02%)
Sep 24, 2024	27.97	27.97	27.92	27.92	435	+0.01(+0.05%)
Sep 23, 2024	27.91	27.91	27.91	27.91	288	+0.00(+0.00%)
Sep 20, 2024	27.93	27.95	27.91	27.91	6,838	+0.02(+0.09%)
Sep 19, 2024	27.89	27.89	27.88	27.88	822	-0.01(-0.02%)
Sep 18, 2024	27.89	27.89	27.89	27.89	277	-0.01(-0.03%)
Sep 17, 2024	27.90	27.91	27.89	27.90	3,712	-0.00(-0.02%)
Sep 16, 2024	27.89	27.90	27.89	27.90	549	+0.02(+0.07%)
Sep 13, 2024	27.88	27.88	27.88	27.88	100	+0.03(+0.11%)
Sep 12, 2024	27.89	27.89	27.85	27.85	285	+0.00(+0.02%)
Sep 11, 2024	27.85	27.85	27.85	27.85	3	+0.00(+0.00%)
Sep 10, 2024	27.85	27.85	27.85	27.85	74	+0.06(+0.21%)
Sep 09, 2024	27.79	27.82	27.76	27.79	3,020	+0.00(+0.00%)
Sep 06, 2024	27.84	27.84	27.79	27.79	505	+0.03(+0.11%)
Sep 05, 2024	27.76	27.76	27.76	27.76	430	+0.03(+0.13%)
Sep 04, 2024	27.73	27.73	27.68	27.72	18,220	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.