Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025				4.595	0	+0.08(+1.74%)
Jan 07, 2025	4.506	4.674	4.462	4.516	717,930	+0.01(+0.22%)
Jan 06, 2025	4.506	4.620	4.438	4.506	493,036	+0.28(+6.51%)
Jan 03, 2025	4.290	4.310	4.201	4.231	611,031	-0.13(-2.93%)
Jan 02, 2025	4.280	4.428	4.265	4.359	309,124	-0.04(-0.89%)
Dec 31, 2024				4.398	0	+0.00(+0.00%)
Dec 30, 2024	4.477	4.477	4.315	4.398	603,059	-0.12(-2.61%)
Dec 27, 2024	4.624	4.669	4.418	4.516	856,440	-0.12(-2.55%)
Dec 26, 2024	4.526	4.693	4.516	4.634	1,106,907	+0.10(+2.17%)
Dec 24, 2024	4.605	4.610	4.487	4.536	111,824	-0.03(-0.65%)
Dec 23, 2024	4.585	4.644	4.541	4.565	1,608,449	+0.03(+0.65%)
Dec 20, 2024	4.329	4.693	4.285	4.536	9,679,033	+0.16(+3.60%)
Dec 19, 2024	4.182	4.388	4.133	4.378	796,077	+0.32(+8.01%)
Dec 18, 2024	4.251	4.349	3.990	4.054	892,928	-0.45(-10.04%)
Dec 17, 2024	4.310	4.541	4.280	4.506	1,102,401	+0.13(+2.92%)
Dec 16, 2024	4.497	4.615	4.378	4.378	886,555	-0.35(-7.48%)
Dec 13, 2024	4.989	4.989	4.723	4.733	794,161	-0.27(-5.31%)
Dec 12, 2024	4.939	5.087	4.856	4.998	1,137,431	-0.32(-6.10%)
Dec 11, 2024	5.264	5.618	5.082	5.323	869,101	+0.13(+2.46%)
Dec 10, 2024	5.126	5.225	5.116	5.195	803,618	+0.23(+4.55%)
Dec 09, 2024	4.949	5.018	4.875	4.969	763,050	-0.02(-0.39%)
Dec 06, 2024	5.313	5.323	4.979	4.989	639,417	-0.45(-8.32%)
Dec 05, 2024	5.599	5.613	5.412	5.441	515,547	+0.13(+2.41%)
Dec 04, 2024	5.185	5.343	5.166	5.313	430,536	+0.08(+1.50%)
Dec 03, 2024	5.313	5.313	5.175	5.235	758,333	-0.07(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.