Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sendas Distribuidora S.A. ADR
(NY:
ASAI
)
9.500
-0.250 (-2.56%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
9.470
9.600
9.360
9.500
639,627
-0.25(-2.56%)
Aug 14, 2024
9.580
9.830
9.580
9.750
297,276
+0.17(+1.77%)
Aug 13, 2024
9.680
9.740
9.370
9.580
754,857
+0.27(+2.90%)
Aug 12, 2024
9.500
9.540
9.290
9.310
220,188
+0.00(+0.00%)
Aug 09, 2024
9.450
9.480
9.020
9.310
404,805
-0.05(-0.53%)
Aug 08, 2024
9.190
9.410
9.140
9.360
347,579
+0.21(+2.30%)
Aug 07, 2024
9.140
9.260
8.970
9.150
357,497
+0.32(+3.62%)
Aug 06, 2024
9.010
9.060
8.810
8.830
444,500
-0.06(-0.67%)
Aug 05, 2024
8.640
8.960
8.640
8.890
437,915
-0.01(-0.11%)
Aug 02, 2024
8.780
8.990
8.670
8.900
322,439
+0.30(+3.49%)
Aug 01, 2024
8.780
8.935
8.600
8.600
241,062
-0.09(-1.04%)
Jul 31, 2024
8.580
8.760
8.570
8.690
224,199
+0.26(+3.08%)
Jul 30, 2024
8.550
8.650
8.410
8.430
293,520
-0.18(-2.09%)
Jul 29, 2024
8.810
8.850
8.360
8.610
430,552
-0.21(-2.38%)
Jul 26, 2024
8.810
8.840
8.550
8.820
556,630
-0.01(-0.11%)
Jul 25, 2024
8.840
8.980
8.800
8.830
249,344
-0.06(-0.67%)
Jul 24, 2024
9.110
9.410
8.880
8.890
347,618
-0.51(-5.43%)
Jul 23, 2024
9.540
9.540
9.350
9.400
166,489
-0.28(-2.89%)
Jul 22, 2024
9.600
9.740
9.540
9.680
270,882
+0.17(+1.79%)
Jul 19, 2024
9.550
9.670
9.360
9.510
604,877
+0.23(+2.48%)
Jul 18, 2024
9.670
9.700
9.280
9.280
541,722
-0.60(-6.07%)
Jul 17, 2024
10.09
10.24
9.870
9.880
230,424
-0.34(-3.33%)
Jul 16, 2024
10.34
10.42
10.14
10.22
110,975
+0.00(+0.00%)
Jul 15, 2024
10.25
10.31
10.21
10.22
109,081
-0.19(-1.83%)
Jul 12, 2024
10.33
10.48
10.25
10.41
212,552
+0.02(+0.19%)
Jul 11, 2024
10.53
10.56
10.20
10.39
261,646
-0.09(-0.86%)
Jul 10, 2024
10.67
10.69
10.44
10.48
170,581
-0.12(-1.13%)
Jul 09, 2024
10.59
10.78
10.54
10.60
223,623
-0.10(-0.93%)
Jul 08, 2024
10.43
10.71
10.37
10.70
213,515
+0.19(+1.81%)
Jul 05, 2024
10.18
10.55
9.963
10.51
707,999
+1.00(+10.52%)
Jul 03, 2024
9.250
9.530
9.250
9.510
225,132
+0.73(+8.31%)
Jul 02, 2024
8.830
8.880
8.630
8.780
354,839
-0.09(-1.01%)
Jul 01, 2024
9.290
9.360
8.805
8.870
442,991
-0.43(-4.62%)
Jun 28, 2024
9.630
9.630
9.210
9.300
393,467
-0.52(-5.30%)
Jun 27, 2024
9.710
9.850
9.470
9.820
465,836
+0.08(+0.82%)
Jun 26, 2024
9.890
9.890
9.680
9.740
314,737
-0.29(-2.89%)
Jun 25, 2024
10.34
10.35
10.02
10.03
166,998
-0.32(-3.09%)
Jun 24, 2024
10.13
10.35
10.10
10.35
225,990
+0.40(+4.02%)
Jun 21, 2024
9.940
10.09
9.860
9.950
448,910
-0.14(-1.39%)
Jun 20, 2024
10.22
10.29
9.860
10.09
693,173
-0.24(-2.32%)
Jun 18, 2024
10.27
10.46
10.21
10.33
624,390
-0.19(-1.81%)
Jun 17, 2024
10.64
10.68
10.38
10.52
530,423
-0.39(-3.57%)
Jun 14, 2024
10.67
10.99
10.65
10.91
324,167
+0.11(+1.02%)
Jun 13, 2024
10.90
10.97
10.76
10.80
155,322
-0.10(-0.92%)
Jun 12, 2024
11.25
11.25
10.83
10.90
223,986
-0.30(-2.68%)
Jun 11, 2024
11.21
11.27
11.08
11.20
112,151
+0.04(+0.36%)
Jun 10, 2024
11.12
11.30
11.10
11.16
96,300
-0.18(-1.59%)
Jun 07, 2024
11.42
11.57
11.18
11.34
170,942
-0.30(-2.58%)
Jun 06, 2024
11.63
11.72
11.56
11.64
140,517
+0.26(+2.28%)
Jun 05, 2024
11.50
11.81
11.37
11.38
131,121
-0.03(-0.26%)
Jun 04, 2024
11.61
11.75
11.40
11.41
118,781
-0.29(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.