Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Innovation and Growth Term Trust
(NY:
BIGZ
)
7.610
-0.020 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2024
7.600
7.625
7.550
7.610
571,695
-0.02(-0.26%)
Oct 28, 2024
7.530
7.650
7.530
7.630
619,849
+0.13(+1.73%)
Oct 25, 2024
7.540
7.590
7.500
7.500
422,276
-0.05(-0.66%)
Oct 24, 2024
7.480
7.570
7.480
7.550
476,959
+0.08(+1.07%)
Oct 23, 2024
7.580
7.590
7.470
7.470
472,926
-0.12(-1.58%)
Oct 22, 2024
7.520
7.610
7.520
7.590
481,651
+0.06(+0.80%)
Oct 21, 2024
7.590
7.650
7.530
7.530
451,889
-0.08(-1.05%)
Oct 18, 2024
7.550
7.640
7.550
7.610
365,152
+0.05(+0.66%)
Oct 17, 2024
7.580
7.600
7.530
7.560
535,225
-0.03(-0.40%)
Oct 16, 2024
7.600
7.630
7.520
7.590
661,543
-0.03(-0.39%)
Oct 15, 2024
7.600
7.640
7.563
7.620
443,752
-0.09(-1.17%)
Oct 14, 2024
7.710
7.720
7.670
7.710
424,739
+0.01(+0.13%)
Oct 11, 2024
7.630
7.700
7.610
7.700
495,586
+0.07(+0.92%)
Oct 10, 2024
7.560
7.640
7.560
7.630
482,859
+0.00(+0.00%)
Oct 09, 2024
7.590
7.640
7.580
7.630
503,706
+0.04(+0.53%)
Oct 08, 2024
7.540
7.600
7.520
7.590
425,802
+0.08(+1.07%)
Oct 07, 2024
7.600
7.601
7.510
7.510
416,574
-0.11(-1.44%)
Oct 04, 2024
7.590
7.650
7.540
7.620
437,216
+0.07(+0.93%)
Oct 03, 2024
7.560
7.590
7.510
7.550
434,888
-0.07(-0.92%)
Oct 02, 2024
7.560
7.640
7.540
7.620
317,420
+0.03(+0.40%)
Oct 01, 2024
7.600
7.660
7.530
7.590
922,144
+0.04(+0.53%)
Sep 30, 2024
7.640
7.645
7.550
7.550
725,867
-0.05(-0.66%)
Sep 27, 2024
7.620
7.650
7.580
7.600
438,721
+0.04(+0.53%)
Sep 26, 2024
7.550
7.600
7.545
7.560
401,918
+0.07(+0.93%)
Sep 25, 2024
7.550
7.630
7.490
7.490
499,267
-0.08(-1.06%)
Sep 24, 2024
7.540
7.610
7.530
7.570
509,617
+0.03(+0.40%)
Sep 23, 2024
7.490
7.560
7.488
7.540
436,133
+0.05(+0.67%)
Sep 20, 2024
7.590
7.590
7.440
7.490
501,373
-0.11(-1.45%)
Sep 19, 2024
7.500
7.620
7.447
7.600
818,844
+0.17(+2.29%)
Sep 18, 2024
7.400
7.520
7.360
7.430
772,721
+0.01(+0.13%)
Sep 17, 2024
7.350
7.460
7.345
7.420
554,682
+0.08(+1.09%)
Sep 16, 2024
7.280
7.350
7.270
7.340
420,692
+0.05(+0.64%)
Sep 13, 2024
7.273
7.342
7.263
7.293
535,213
+0.02(+0.27%)
Sep 12, 2024
7.263
7.293
7.214
7.273
707,948
+0.03(+0.41%)
Sep 11, 2024
7.155
7.253
7.081
7.244
569,620
+0.08(+1.10%)
Sep 10, 2024
7.323
7.323
7.140
7.165
606,546
-0.06(-0.82%)
Sep 09, 2024
7.165
7.283
7.139
7.224
611,219
+0.12(+1.67%)
Sep 06, 2024
7.214
7.244
7.066
7.105
861,012
-0.12(-1.64%)
Sep 05, 2024
7.224
7.273
7.184
7.224
630,787
-0.01(-0.14%)
Sep 04, 2024
7.234
7.342
7.214
7.234
895,204
-0.04(-0.54%)
Sep 03, 2024
7.421
7.441
7.244
7.273
959,705
-0.15(-2.00%)
Aug 30, 2024
7.402
7.471
7.328
7.421
1,214,829
+0.05(+0.67%)
Aug 29, 2024
7.224
7.382
7.224
7.372
1,109,131
+0.15(+2.05%)
Aug 28, 2024
7.303
7.392
7.214
7.224
553,422
-0.11(-1.48%)
Aug 27, 2024
7.273
7.362
7.214
7.333
455,243
+0.06(+0.82%)
Aug 26, 2024
7.263
7.293
7.174
7.273
808,693
+0.02(+0.27%)
Aug 23, 2024
7.204
7.293
7.187
7.253
577,244
+0.08(+1.10%)
Aug 22, 2024
7.194
7.234
7.174
7.174
650,021
-0.03(-0.41%)
Aug 21, 2024
7.165
7.214
7.135
7.204
455,610
+0.04(+0.55%)
Aug 20, 2024
7.115
7.214
7.115
7.165
629,022
+0.02(+0.28%)
Aug 19, 2024
7.095
7.165
7.076
7.145
553,150
+0.05(+0.70%)
Aug 16, 2024
7.155
7.204
7.095
7.095
532,619
-0.12(-1.64%)
Aug 15, 2024
7.115
7.239
7.115
7.214
454,899
+0.17(+2.36%)
Aug 14, 2024
7.116
7.146
7.009
7.048
612,452
-0.04(-0.55%)
Aug 13, 2024
7.019
7.136
6.994
7.087
574,223
+0.14(+1.97%)
Aug 12, 2024
6.989
7.087
6.941
6.950
849,124
+0.03(+0.42%)
Aug 09, 2024
6.970
6.984
6.867
6.921
461,464
-0.04(-0.56%)
Aug 08, 2024
6.726
6.960
6.726
6.960
553,750
+0.24(+3.63%)
Aug 07, 2024
6.784
6.882
6.716
6.716
946,604
-0.02(-0.29%)
Aug 06, 2024
6.618
6.819
6.618
6.736
984,962
+0.15(+2.22%)
Aug 05, 2024
6.570
6.740
6.501
6.589
1,322,877
-0.24(-3.57%)
Aug 02, 2024
6.931
6.955
6.765
6.833
1,025,422
-0.18(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.