Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(NY:
NEWP
)
1.510
+0.040 (+2.72%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.490
1.530
1.450
1.470
237,882
-0.02(-1.34%)
Sep 30, 2024
1.490
1.490
1.410
1.490
199,817
+0.00(+0.00%)
Sep 27, 2024
1.540
1.590
1.470
1.490
422,556
-0.07(-4.49%)
Sep 26, 2024
1.600
1.600
1.530
1.560
291,218
-0.01(-0.64%)
Sep 25, 2024
1.600
1.610
1.540
1.570
239,501
-0.01(-0.63%)
Sep 24, 2024
1.370
1.620
1.360
1.580
624,648
+0.18(+12.86%)
Sep 23, 2024
1.380
1.480
1.360
1.400
404,113
+0.01(+0.72%)
Sep 20, 2024
1.380
1.450
1.380
1.390
410,040
+0.02(+1.46%)
Sep 19, 2024
1.380
1.430
1.320
1.370
220,071
+0.06(+4.58%)
Sep 18, 2024
1.310
1.435
1.260
1.310
281,951
+0.00(+0.00%)
Sep 17, 2024
1.340
1.340
1.270
1.310
329,283
-0.01(-0.76%)
Sep 16, 2024
1.400
1.410
1.300
1.320
458,925
-0.09(-6.38%)
Sep 13, 2024
1.430
1.475
1.365
1.410
345,558
-0.01(-0.70%)
Sep 12, 2024
1.340
1.460
1.340
1.420
246,792
+0.09(+6.77%)
Sep 11, 2024
1.290
1.340
1.240
1.330
92,007
+0.05(+3.91%)
Sep 10, 2024
1.210
1.300
1.210
1.280
196,308
+0.05(+4.07%)
Sep 09, 2024
1.260
1.270
1.200
1.230
232,790
-0.03(-2.38%)
Sep 06, 2024
1.320
1.320
1.230
1.260
259,902
-0.04(-3.08%)
Sep 05, 2024
1.360
1.370
1.270
1.300
307,909
-0.03(-2.26%)
Sep 04, 2024
1.350
1.420
1.330
1.330
129,389
-0.06(-4.32%)
Sep 03, 2024
1.430
1.460
1.350
1.390
359,852
-0.07(-4.79%)
Aug 30, 2024
1.480
1.480
1.410
1.460
79,325
+0.00(+0.00%)
Aug 29, 2024
1.470
1.510
1.450
1.460
209,453
-0.01(-0.68%)
Aug 28, 2024
1.470
1.490
1.420
1.470
123,465
-0.03(-2.00%)
Aug 27, 2024
1.470
1.525
1.465
1.500
186,900
-0.01(-0.66%)
Aug 26, 2024
1.510
1.540
1.455
1.510
217,660
+0.02(+1.34%)
Aug 23, 2024
1.440
1.539
1.400
1.490
365,656
+0.07(+4.93%)
Aug 22, 2024
1.490
1.520
1.420
1.420
144,086
-0.10(-6.58%)
Aug 21, 2024
1.510
1.520
1.430
1.520
295,154
+0.03(+2.01%)
Aug 20, 2024
1.500
1.560
1.460
1.490
248,675
-0.01(-0.67%)
Aug 19, 2024
1.380
1.510
1.380
1.500
556,326
+0.12(+8.70%)
Aug 16, 2024
1.360
1.395
1.305
1.380
271,406
+0.03(+2.15%)
Aug 15, 2024
1.270
1.375
1.248
1.351
367,524
+0.08(+6.38%)
Aug 14, 2024
1.320
1.320
1.250
1.270
165,185
-0.05(-3.79%)
Aug 13, 2024
1.270
1.360
1.270
1.320
101,952
+0.06(+4.76%)
Aug 12, 2024
1.210
1.280
1.190
1.260
181,384
+0.05(+4.13%)
Aug 09, 2024
1.240
1.250
1.200
1.210
261,370
-0.03(-2.42%)
Aug 08, 2024
1.260
1.290
1.230
1.240
168,260
-0.01(-0.80%)
Aug 07, 2024
1.310
1.400
1.250
1.250
468,312
-0.05(-3.85%)
Aug 06, 2024
1.240
1.310
1.210
1.300
291,869
+0.09(+7.44%)
Aug 05, 2024
1.250
1.270
1.070
1.210
389,658
-0.08(-6.20%)
Aug 02, 2024
1.440
1.485
1.260
1.290
484,022
-0.15(-10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.