Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nouveau Monde Graphite Inc. Common Shares
(NY:
NMG
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.500
1.534
1.465
1.470
10,756
-0.06(-3.92%)
Mar 12, 2025
1.460
1.570
1.460
1.530
40,147
+0.08(+5.52%)
Mar 11, 2025
1.410
1.450
1.400
1.450
18,232
+0.00(+0.00%)
Mar 10, 2025
1.490
1.550
1.360
1.450
26,520
-0.10(-6.45%)
Mar 07, 2025
1.650
1.650
1.470
1.550
34,736
-0.07(-4.32%)
Mar 06, 2025
1.620
1.650
1.550
1.620
25,542
-0.01(-0.61%)
Mar 05, 2025
1.500
1.650
1.470
1.630
58,404
+0.17(+11.80%)
Mar 04, 2025
1.410
1.490
1.350
1.458
37,578
+0.04(+2.68%)
Mar 03, 2025
1.590
1.610
1.400
1.420
69,857
-0.18(-11.25%)
Feb 28, 2025
1.580
1.600
1.540
1.600
51,107
+0.01(+0.63%)
Feb 27, 2025
1.630
1.662
1.560
1.590
30,009
-0.06(-3.64%)
Feb 26, 2025
1.620
1.690
1.600
1.650
37,828
+0.04(+2.48%)
Feb 25, 2025
1.660
1.660
1.590
1.610
53,562
-0.06(-3.59%)
Feb 24, 2025
1.700
1.700
1.564
1.670
97,867
-0.04(-2.34%)
Feb 21, 2025
1.810
1.860
1.670
1.710
72,676
-0.11(-6.04%)
Feb 20, 2025
1.890
1.910
1.800
1.820
54,220
-0.05(-2.67%)
Feb 19, 2025
1.900
1.910
1.790
1.870
81,119
-0.01(-0.53%)
Feb 18, 2025
1.940
1.944
1.780
1.880
85,289
-0.05(-2.59%)
Feb 14, 2025
2.070
2.070
1.890
1.930
104,312
-0.12(-5.81%)
Feb 13, 2025
1.930
2.050
1.920
2.049
85,877
+0.13(+6.72%)
Feb 12, 2025
1.950
1.970
1.910
1.920
37,911
-0.05(-2.54%)
Feb 11, 2025
2.050
2.050
1.950
1.970
88,734
-0.08(-3.90%)
Feb 10, 2025
2.140
2.140
1.980
2.050
47,903
-0.05(-2.38%)
Feb 07, 2025
2.070
2.120
2.045
2.100
54,371
+0.04(+1.94%)
Feb 06, 2025
2.050
2.090
1.990
2.060
65,058
-0.03(-1.44%)
Feb 05, 2025
2.090
2.120
2.040
2.090
60,243
-0.03(-1.42%)
Feb 04, 2025
1.950
2.120
1.950
2.120
54,665
+0.19(+9.84%)
Feb 03, 2025
2.050
2.050
1.850
1.930
175,565
-0.19(-8.96%)
Jan 31, 2025
2.120
2.190
2.070
2.120
71,128
-0.11(-4.93%)
Jan 30, 2025
2.060
2.320
2.020
2.230
130,567
+0.14(+6.70%)
Jan 29, 2025
2.110
2.110
2.010
2.090
29,283
-0.02(-0.95%)
Jan 28, 2025
2.130
2.130
2.020
2.110
51,397
+0.01(+0.48%)
Jan 27, 2025
2.220
2.220
2.050
2.100
84,756
-0.13(-5.83%)
Jan 24, 2025
2.140
2.280
2.130
2.230
180,899
+0.10(+4.69%)
Jan 23, 2025
1.990
2.219
1.950
2.130
95,352
+0.14(+7.04%)
Jan 22, 2025
2.240
2.240
1.850
1.990
213,375
-0.25(-11.16%)
Jan 21, 2025
2.290
2.330
2.150
2.240
92,019
-0.02(-0.88%)
Jan 17, 2025
2.180
2.370
2.090
2.260
168,823
+0.10(+4.63%)
Jan 16, 2025
2.220
2.230
2.070
2.160
100,128
-0.03(-1.37%)
Jan 15, 2025
2.110
2.250
2.110
2.190
107,889
+0.11(+5.29%)
Jan 14, 2025
1.950
2.080
1.881
2.080
106,873
+0.15(+7.77%)
Jan 13, 2025
2.080
2.080
1.850
1.930
130,522
-0.12(-5.85%)
Jan 10, 2025
2.180
2.180
1.960
2.050
134,970
-0.13(-5.96%)
Jan 08, 2025
2.340
2.440
2.020
2.180
184,475
-0.16(-6.84%)
Jan 07, 2025
2.100
2.575
2.100
2.340
473,271
+0.24(+11.43%)
Jan 06, 2025
1.810
2.120
1.766
2.100
368,886
+0.34(+19.32%)
Jan 03, 2025
1.550
1.760
1.550
1.760
204,237
+0.17(+10.69%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.