Saba Capital Income & Opportunities Fund (NY: BRW )

7.500 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 7.440 7.500 7.410 7.500 53,267 +0.07(+0.94%)
Oct 28, 2024 7.430 7.440 7.390 7.430 116,018 +0.03(+0.41%)
Oct 25, 2024 7.370 7.440 7.370 7.400 84,888 -0.02(-0.27%)
Oct 24, 2024 7.430 7.460 7.370 7.420 102,708 -0.01(-0.13%)
Oct 23, 2024 7.430 7.445 7.390 7.430 96,494 +0.00(+0.00%)
Oct 22, 2024 7.450 7.470 7.425 7.430 75,132 -0.02(-0.27%)
Oct 21, 2024 7.430 7.460 7.400 7.450 169,294 +0.02(+0.27%)
Oct 18, 2024 7.400 7.440 7.358 7.430 176,009 +0.05(+0.68%)
Oct 17, 2024 7.410 7.410 7.350 7.380 133,915 -0.03(-0.40%)
Oct 16, 2024 7.350 7.410 7.350 7.410 89,716 +0.06(+0.82%)
Oct 15, 2024 7.410 7.440 7.320 7.350 135,736 -0.06(-0.81%)
Oct 14, 2024 7.400 7.420 7.400 7.410 56,086 +0.01(+0.14%)
Oct 11, 2024 7.420 7.420 7.320 7.400 123,395 -0.01(-0.13%)
Oct 10, 2024 7.470 7.480 7.360 7.410 112,044 -0.07(-0.94%)
Oct 09, 2024 7.470 7.550 7.450 7.480 140,013 -0.09(-1.19%)
Oct 08, 2024 7.550 7.571 7.520 7.570 236,488 +0.03(+0.40%)
Oct 07, 2024 7.520 7.540 7.491 7.540 218,141 +0.03(+0.40%)
Oct 04, 2024 7.520 7.530 7.480 7.510 107,582 +0.02(+0.27%)
Oct 03, 2024 7.430 7.530 7.430 7.490 149,813 +0.03(+0.40%)
Oct 02, 2024 7.470 7.500 7.410 7.460 123,440 +0.00(+0.00%)
Oct 01, 2024 7.570 7.580 7.380 7.460 288,727 -0.13(-1.71%)
Sep 30, 2024 7.470 7.590 7.450 7.590 350,885 +0.14(+1.88%)
Sep 27, 2024 7.440 7.480 7.420 7.450 143,091 +0.04(+0.54%)
Sep 26, 2024 7.390 7.440 7.375 7.410 105,061 +0.01(+0.14%)
Sep 25, 2024 7.390 7.440 7.381 7.400 102,955 +0.01(+0.14%)
Sep 24, 2024 7.380 7.420 7.380 7.390 71,981 +0.00(+0.00%)
Sep 23, 2024 7.430 7.430 7.370 7.390 108,073 -0.01(-0.14%)
Sep 20, 2024 7.420 7.430 7.380 7.400 66,396 +0.00(+0.00%)
Sep 19, 2024 7.420 7.420 7.360 7.400 102,149 +0.02(+0.27%)
Sep 18, 2024 7.400 7.420 7.340 7.380 121,514 -0.02(-0.27%)
Sep 17, 2024 7.410 7.450 7.350 7.400 54,139 +0.00(+0.00%)
Sep 16, 2024 7.400 7.400 7.350 7.400 53,460 +0.04(+0.54%)
Sep 13, 2024 7.420 7.420 7.350 7.360 121,093 -0.02(-0.27%)
Sep 12, 2024 7.370 7.435 7.350 7.380 139,021 -0.02(-0.27%)
Sep 11, 2024 7.350 7.420 7.340 7.400 77,276 +0.06(+0.75%)
Sep 10, 2024 7.380 7.390 7.340 7.345 66,695 +0.01(+0.14%)
Sep 09, 2024 7.315 7.375 7.286 7.335 101,474 +0.02(+0.27%)
Sep 06, 2024 7.315 7.384 7.246 7.315 126,239 +0.00(+0.00%)
Sep 05, 2024 7.315 7.384 7.305 7.315 118,000 -0.02(-0.27%)
Sep 04, 2024 7.315 7.365 7.276 7.335 80,473 +0.02(+0.27%)
Sep 03, 2024 7.315 7.335 7.266 7.315 152,376 +0.00(+0.00%)
Aug 30, 2024 7.345 7.345 7.276 7.315 77,561 +0.00(+0.00%)
Aug 29, 2024 7.276 7.325 7.216 7.315 104,896 +0.09(+1.23%)
Aug 28, 2024 7.335 7.375 7.216 7.226 104,765 -0.09(-1.22%)
Aug 27, 2024 7.305 7.355 7.266 7.315 112,535 +0.00(+0.00%)
Aug 26, 2024 7.375 7.391 7.300 7.315 81,049 -0.04(-0.54%)
Aug 23, 2024 7.365 7.384 7.315 7.355 75,204 +0.02(+0.27%)
Aug 22, 2024 7.295 7.394 7.286 7.335 244,956 +0.00(+0.07%)
Aug 21, 2024 7.325 7.370 7.276 7.330 150,245 +0.04(+0.61%)
Aug 20, 2024 7.315 7.321 7.256 7.286 242,728 +0.04(+0.55%)
Aug 19, 2024 7.167 7.276 7.167 7.246 196,079 +0.04(+0.55%)
Aug 16, 2024 7.226 7.236 7.157 7.206 109,760 -0.03(-0.41%)
Aug 15, 2024 7.187 7.236 7.147 7.236 81,352 +0.05(+0.70%)
Aug 14, 2024 7.206 7.246 7.157 7.186 64,676 -0.02(-0.29%)
Aug 13, 2024 7.266 7.266 7.167 7.206 78,020 +0.00(+0.00%)
Aug 12, 2024 7.187 7.266 7.167 7.206 133,714 +0.00(+0.00%)
Aug 09, 2024 7.226 7.226 7.167 7.206 95,846 -0.02(-0.34%)
Aug 08, 2024 7.173 7.280 7.173 7.231 222,229 +0.07(+0.95%)
Aug 07, 2024 7.163 7.212 7.128 7.163 150,321 +0.04(+0.55%)
Aug 06, 2024 7.075 7.173 7.065 7.124 104,591 +0.07(+0.97%)
Aug 05, 2024 7.075 7.104 7.043 7.055 190,622 -0.08(-1.10%)
Aug 02, 2024 7.094 7.173 7.055 7.133 183,163 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.