Aihuishou International Ltd ADR (NY: RERE )

1.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.590 1.705 1.550 1.580 501,598 +0.02(+1.28%)
Apr 18, 2024 1.590 1.620 1.540 1.560 476,006 -0.03(-1.89%)
Apr 17, 2024 1.550 1.600 1.550 1.590 540,881 +0.06(+3.92%)
Apr 16, 2024 1.720 1.720 1.500 1.530 1,107,549 -0.18(-10.53%)
Apr 15, 2024 1.730 1.760 1.710 1.710 345,775 -0.03(-1.72%)
Apr 12, 2024 1.730 1.760 1.720 1.740 531,005 +0.01(+0.58%)
Apr 11, 2024 1.680 1.750 1.680 1.730 523,442 +0.02(+1.17%)
Apr 10, 2024 1.720 1.739 1.660 1.710 578,073 +0.01(+0.59%)
Apr 09, 2024 1.670 1.720 1.670 1.700 703,640 +0.01(+0.59%)
Apr 08, 2024 1.660 1.700 1.610 1.690 869,236 +0.03(+1.81%)
Apr 05, 2024 1.750 1.790 1.620 1.660 557,911 -0.09(-5.14%)
Apr 04, 2024 1.810 1.850 1.740 1.750 312,739 -0.04(-2.23%)
Apr 03, 2024 1.840 1.860 1.790 1.790 320,299 -0.06(-3.24%)
Apr 02, 2024 1.820 1.870 1.790 1.850 505,206 +0.01(+0.54%)
Apr 01, 2024 1.760 1.870 1.750 1.840 660,641 +0.08(+4.55%)
Mar 28, 2024 1.650 1.755 1.755 1.760 560,798 +0.11(+6.67%)
Mar 27, 2024 1.620 1.660 1.614 1.650 205,297 +0.00(+0.00%)
Mar 26, 2024 1.610 1.675 1.601 1.650 258,434 +0.02(+1.23%)
Mar 25, 2024 1.670 1.705 1.600 1.630 320,521 -0.04(-2.40%)
Mar 22, 2024 1.760 1.810 1.620 1.670 941,717 -0.13(-7.22%)
Mar 21, 2024 1.830 1.840 1.780 1.800 475,782 -0.03(-1.64%)
Mar 20, 2024 1.800 1.840 1.770 1.830 462,627 -0.01(-0.54%)
Mar 19, 2024 1.820 1.840 1.700 1.840 583,085 +0.03(+1.66%)
Mar 18, 2024 1.710 1.920 1.695 1.810 1,592,081 +0.13(+7.74%)
Mar 15, 2024 1.690 1.750 1.660 1.680 1,260,391 +0.00(+0.00%)
Mar 14, 2024 1.590 1.740 1.540 1.680 1,998,427 +0.09(+5.66%)
Mar 13, 2024 1.460 1.640 1.440 1.590 2,219,000 +0.08(+5.30%)
Mar 12, 2024 1.560 1.700 1.370 1.510 16,105,572 +0.32(+26.89%)
Mar 11, 2024 1.150 1.190 1.150 1.190 212,316 +0.05(+4.39%)
Mar 08, 2024 1.130 1.160 1.130 1.140 146,147 +0.00(+0.00%)
Mar 07, 2024 1.130 1.160 1.110 1.140 90,086 -0.01(-0.87%)
Mar 06, 2024 1.140 1.180 1.140 1.150 111,306 +0.00(+0.00%)
Mar 05, 2024 1.160 1.175 1.130 1.150 95,662 -0.02(-1.71%)
Mar 04, 2024 1.200 1.200 1.160 1.170 163,567 +0.00(+0.00%)
Mar 01, 2024 1.160 1.200 1.160 1.170 109,813 -0.01(-0.85%)
Feb 29, 2024 1.150 1.210 1.150 1.180 123,426 +0.01(+0.85%)
Feb 28, 2024 1.180 1.200 1.160 1.170 115,654 -0.03(-2.50%)
Feb 27, 2024 1.180 1.210 1.180 1.200 142,895 +0.00(+0.00%)
Feb 26, 2024 1.190 1.233 1.170 1.200 145,106 +0.04(+3.45%)
Feb 23, 2024 1.200 1.210 1.140 1.160 396,543 +0.04(+3.57%)
Feb 22, 2024 1.110 1.130 1.110 1.120 121,144 +0.02(+1.82%)
Feb 21, 2024 1.120 1.140 1.100 1.100 147,860 -0.02(-1.79%)
Feb 20, 2024 1.100 1.130 1.100 1.120 134,165 +0.02(+1.82%)
Feb 16, 2024 1.110 1.140 1.090 1.100 158,704 -0.01(-0.90%)
Feb 15, 2024 1.070 1.130 1.070 1.110 133,556 +0.02(+1.83%)
Feb 14, 2024 1.080 1.110 1.080 1.090 123,152 -0.01(-0.91%)
Feb 13, 2024 1.070 1.120 1.070 1.100 160,774 +0.00(+0.00%)
Feb 12, 2024 1.080 1.120 1.080 1.100 140,330 +0.01(+0.92%)
Feb 09, 2024 1.090 1.100 1.060 1.090 103,784 -0.01(-0.91%)
Feb 08, 2024 1.120 1.140 1.100 1.100 176,051 -0.02(-1.79%)
Feb 07, 2024 1.090 1.141 1.090 1.120 189,650 +0.00(+0.00%)
Feb 06, 2024 1.060 1.130 1.020 1.120 304,386 +0.09(+8.74%)
Feb 05, 2024 1.080 1.080 1.010 1.030 178,338 -0.04(-3.74%)
Feb 02, 2024 1.070 1.080 1.060 1.070 117,528 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.