Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.830	2.838	2.710	2.750	223,286	+0.01(+0.36%)
Feb 13, 2025	2.710	2.840	2.660	2.740	374,320	+0.01(+0.37%)
Feb 12, 2025	2.720	2.830	2.670	2.730	226,885	+0.07(+2.63%)
Feb 11, 2025	2.780	2.820	2.630	2.660	290,871	-0.14(-5.00%)
Feb 10, 2025	2.820	2.880	2.760	2.800	231,777	-0.01(-0.36%)
Feb 07, 2025	2.930	3.000	2.760	2.810	801,164	-0.39(-12.19%)
Feb 06, 2025	2.940	3.320	2.800	3.200	5,315,410	+0.55(+20.75%)
Feb 05, 2025	2.640	2.670	2.620	2.650	87,673	-0.03(-1.12%)
Feb 04, 2025	2.590	2.820	2.580	2.680	330,751	+0.10(+3.68%)
Feb 03, 2025	2.570	2.610	2.570	2.585	98,420	-0.06(-2.45%)
Jan 31, 2025	2.650	2.650	2.580	2.650	227,328	+0.03(+1.15%)
Jan 30, 2025	2.650	2.690	2.620	2.620	173,581	-0.06(-2.24%)
Jan 29, 2025	2.720	2.720	2.608	2.680	169,636	-0.04(-1.47%)
Jan 28, 2025	2.650	2.720	2.605	2.720	218,181	+0.07(+2.64%)
Jan 27, 2025	2.880	2.950	2.620	2.650	816,242	-0.08(-2.93%)
Jan 24, 2025	2.690	2.770	2.680	2.730	124,511	+0.00(+0.00%)
Jan 23, 2025	2.720	2.790	2.680	2.730	159,945	+0.01(+0.37%)
Jan 22, 2025	2.720	2.800	2.720	2.720	98,542	-0.02(-0.73%)
Jan 21, 2025	2.660	2.800	2.650	2.740	203,038	+0.03(+1.11%)
Jan 17, 2025	2.660	2.720	2.610	2.710	166,102	+0.07(+2.65%)
Jan 16, 2025	2.720	2.780	2.590	2.640	251,353	-0.06(-2.22%)
Jan 15, 2025	2.650	2.700	2.584	2.700	163,419	+0.05(+1.89%)
Jan 14, 2025	2.650	2.650	2.560	2.650	250,897	+0.06(+2.32%)
Jan 13, 2025	2.580	2.630	2.550	2.590	190,812	-0.03(-1.15%)
Jan 10, 2025	2.740	2.740	2.600	2.620	434,305	-0.14(-5.07%)
Jan 08, 2025	2.900	2.900	2.645	2.760	471,585	-0.08(-2.82%)
Jan 07, 2025	2.920	3.010	2.827	2.840	219,616	-0.08(-2.74%)
Jan 06, 2025	3.060	3.060	2.910	2.920	322,795	+0.00(+0.00%)
Jan 03, 2025	2.950	2.971	2.780	2.920	252,556	+0.00(+0.00%)
Jan 02, 2025	3.020	3.050	2.800	2.920	436,340	-0.04(-1.35%)
Dec 31, 2024				2.960	0	+0.10(+3.50%)
Dec 30, 2024	2.720	2.940	2.660	2.860	543,951	+0.08(+2.88%)
Dec 27, 2024	2.740	2.840	2.600	2.780	447,598	+0.10(+3.73%)
Dec 26, 2024	2.770	2.770	2.660	2.680	209,358	-0.05(-1.83%)
Dec 24, 2024	2.610	2.770	2.610	2.730	276,270	+0.10(+3.80%)
Dec 23, 2024	2.590	2.660	2.580	2.630	156,834	+0.02(+0.77%)
Dec 20, 2024	2.600	2.708	2.550	2.610	242,232	+0.01(+0.28%)
Dec 19, 2024	2.670	2.680	2.570	2.603	206,402	-0.05(-1.78%)
Dec 18, 2024	2.870	2.870	2.600	2.650	357,781	-0.14(-5.02%)
Dec 17, 2024	2.750	2.800	2.580	2.790	570,973	+0.04(+1.45%)
Dec 16, 2024	2.780	2.850	2.650	2.750	396,624	-0.05(-1.76%)
Dec 13, 2024	2.890	2.920	2.770	2.799	229,739	-0.13(-4.46%)
Dec 12, 2024	2.900	2.980	2.850	2.930	384,878	+0.00(+0.00%)
Dec 11, 2024	2.940	2.990	2.880	2.930	255,325	-0.05(-1.68%)
Dec 10, 2024	3.020	3.020	2.920	2.980	228,063	-0.02(-0.67%)
Dec 09, 2024	3.090	3.270	2.960	3.000	793,643	+0.04(+1.35%)
Dec 06, 2024	2.990	3.030	2.901	2.960	205,517	+0.01(+0.34%)
Dec 05, 2024	2.960	3.010	2.860	2.950	294,723	-0.06(-1.99%)
Dec 04, 2024	3.040	3.090	2.920	3.010	248,357	-0.08(-2.59%)
Dec 03, 2024	3.220	3.280	3.017	3.090	210,348	-0.06(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.