Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 22.81 0 -0.04(-0.18%)
Sep 27, 2024 22.80 22.85 22.80 22.85 4,528,365 +0.04(+0.18%)
Sep 26, 2024 22.79 22.81 22.79 22.81 2,493,054 +0.01(+0.04%)
Sep 25, 2024 22.79 22.81 22.78 22.80 17,681,484 +0.01(+0.04%)
Sep 24, 2024 22.78 22.80 22.77 22.79 1,488,870 +0.01(+0.04%)
Sep 23, 2024 22.79 22.80 22.78 22.78 1,440,442 -0.01(-0.04%)
Sep 20, 2024 22.77 22.79 22.77 22.79 2,514,934 +0.02(+0.09%)
Sep 19, 2024 22.76 22.79 22.76 22.77 5,334,434 +0.01(+0.04%)
Sep 18, 2024 22.78 22.78 22.76 22.76 1,078,728 -0.01(-0.04%)
Sep 17, 2024 22.76 22.78 22.76 22.77 946,417 +0.01(+0.04%)
Sep 16, 2024 22.78 22.79 22.76 22.76 760,140 +0.00(+0.00%)
Sep 13, 2024 22.76 22.78 22.75 22.76 2,320,963 +0.01(+0.04%)
Sep 12, 2024 22.75 22.76 22.73 22.75 1,255,970 +0.02(+0.09%)
Sep 11, 2024 22.74 22.76 22.73 22.73 3,462,036 -0.01(-0.04%)
Sep 10, 2024 22.74 22.76 22.73 22.74 455,381 +0.01(+0.04%)
Sep 09, 2024 22.75 22.78 22.73 22.73 636,126 -0.01(-0.04%)
Sep 06, 2024 22.80 22.80 22.72 22.74 1,072,410 +0.01(+0.04%)
Sep 05, 2024 22.71 22.76 22.71 22.73 1,680,934 +0.02(+0.09%)
Sep 04, 2024 22.68 22.74 22.68 22.71 702,079 +0.03(+0.13%)
Sep 03, 2024 22.68 22.72 22.68 22.68 666,176 -0.03(-0.13%)
Aug 30, 2024 22.69 22.71 22.67 22.71 1,574,916 +0.03(+0.13%)
Aug 29, 2024 22.69 22.70 22.66 22.68 5,454,022 +0.00(+0.00%)
Aug 28, 2024 22.67 22.69 22.67 22.68 763,403 +0.01(+0.04%)
Aug 27, 2024 22.67 22.68 22.67 22.67 583,694 +0.00(+0.00%)
Aug 26, 2024 22.68 22.68 22.67 22.67 767,984 +0.00(+0.00%)
Aug 23, 2024 22.69 22.70 22.67 22.67 746,070 +0.01(+0.04%)
Aug 22, 2024 22.68 22.69 22.66 22.66 752,336 -0.03(-0.13%)
Aug 21, 2024 22.67 22.71 22.66 22.69 1,265,388 +0.03(+0.13%)
Aug 20, 2024 22.65 22.68 22.65 22.66 420,144 -0.01(-0.04%)
Aug 19, 2024 22.63 22.68 22.63 22.67 1,070,091 +0.04(+0.18%)
Aug 16, 2024 22.63 22.66 22.63 22.63 830,090 +0.00(+0.00%)
Aug 15, 2024 22.64 22.66 22.62 22.63 644,402 +0.00(+0.00%)
Aug 14, 2024 22.64 22.65 22.61 22.63 595,723 +0.02(+0.09%)
Aug 13, 2024 22.60 22.65 22.58 22.61 889,954 +0.04(+0.18%)
Aug 12, 2024 22.58 22.60 22.57 22.57 844,548 +0.00(+0.00%)
Aug 09, 2024 22.59 22.62 22.57 22.57 719,144 -0.01(-0.04%)
Aug 08, 2024 22.57 22.64 22.57 22.58 667,809 +0.01(+0.04%)
Aug 07, 2024 22.59 22.62 22.56 22.57 665,435 +0.03(+0.13%)
Aug 06, 2024 22.57 22.58 22.54 22.54 942,212 +0.02(+0.09%)
Aug 05, 2024 22.55 22.59 22.47 22.52 1,714,976 -0.05(-0.22%)
Aug 02, 2024 22.52 22.64 22.52 22.57 1,054,021 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.