Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.67 27.77 27.67 27.77 3,042 +0.17(+0.62%)
Jun 27, 2025 27.46 27.60 27.46 27.60 5,193 +0.21(+0.77%)
Jun 26, 2025 27.40 27.43 27.39 27.39 246,010 +0.18(+0.68%)
Jun 25, 2025 27.17 27.23 27.17 27.21 1,959 -0.01(-0.05%)
Jun 24, 2025 27.05 27.23 27.05 27.22 14,792 +0.37(+1.38%)
Jun 23, 2025 26.69 26.85 26.49 26.85 8,399 +0.21(+0.81%)
Jun 20, 2025 26.60 26.64 26.60 26.64 1,078 -0.10(-0.36%)
Jun 18, 2025 26.79 26.85 26.73 26.73 9,995 +0.01(+0.03%)
Jun 17, 2025 26.83 26.83 26.72 26.72 3,976 -0.21(-0.77%)
Jun 16, 2025 26.87 26.95 26.86 26.93 4,591 +0.36(+1.36%)
Jun 13, 2025 26.80 26.80 26.57 26.57 9,301 -0.46(-1.70%)
Jun 12, 2025 26.96 27.03 26.92 27.03 4,107 +0.10(+0.37%)
Jun 11, 2025 27.04 27.07 26.89 26.93 2,248 -0.08(-0.30%)
Jun 10, 2025 26.95 27.02 26.91 27.01 12,175 +0.02(+0.06%)
Jun 09, 2025 26.98 27.06 26.98 26.99 12,793 +0.00(+0.01%)
Jun 06, 2025 26.95 27.01 26.95 26.99 8,889 +0.25(+0.94%)
Jun 05, 2025 26.73 26.87 26.73 26.74 6,602 -0.01(-0.05%)
Jun 04, 2025 26.77 26.79 26.75 26.75 1,298 +0.13(+0.48%)
Jun 03, 2025 26.44 26.67 26.44 26.63 2,523 +0.20(+0.75%)
Jun 02, 2025 26.45 26.47 26.43 26.43 3,384 +0.08(+0.30%)
May 30, 2025 26.22 26.38 26.14 26.35 12,664 -0.01(-0.03%)
May 29, 2025 26.37 26.37 26.25 26.36 16,156 +0.09(+0.33%)
May 28, 2025 26.44 26.44 26.27 26.27 6,486 -0.22(-0.82%)
May 27, 2025 26.40 26.50 26.37 26.49 10,918 +0.46(+1.77%)
May 23, 2025 25.85 26.09 25.85 26.03 12,264 -0.06(-0.24%)
May 22, 2025 26.09 26.19 26.09 26.09 1,639 +0.05(+0.20%)
May 21, 2025 26.37 26.43 26.03 26.04 11,649 -0.37(-1.40%)
May 20, 2025 26.45 26.45 26.41 26.41 3,147 -0.05(-0.21%)
May 19, 2025 26.34 26.47 26.34 26.46 8,376 +0.04(+0.15%)
May 16, 2025 26.27 26.44 26.27 26.43 5,864 +0.23(+0.89%)
May 15, 2025 26.19 26.20 26.14 26.19 4,559 +0.18(+0.70%)
May 14, 2025 26.05 26.05 25.95 26.01 37,269 -0.10(-0.38%)
May 13, 2025 25.94 26.18 25.94 26.11 11,420 +0.23(+0.89%)
May 12, 2025 25.79 25.90 25.72 25.88 6,050 +0.71(+2.82%)
May 09, 2025 25.28 25.28 25.14 25.17 10,908 -0.04(-0.16%)
May 08, 2025 25.26 25.36 25.21 25.21 12,048 +0.18(+0.70%)
May 07, 2025 25.05 25.05 24.89 25.03 16,024 +0.06(+0.25%)
May 06, 2025 25.01 25.03 24.93 24.97 11,017 -0.18(-0.71%)
May 05, 2025 25.17 25.28 25.15 25.15 8,998 -0.11(-0.43%)
May 02, 2025 25.16 25.30 25.16 25.26 2,367 +0.39(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.