Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbox N.V. Cl A
(NY:
WBX
)
1.490
+0.040 (+2.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.440
1.520
1.430
1.490
455,405
+0.04(+2.76%)
Jul 19, 2024
1.430
1.480
1.430
1.450
81,547
+0.00(+0.00%)
Jul 18, 2024
1.490
1.500
1.440
1.450
115,569
-0.04(-2.68%)
Jul 17, 2024
1.500
1.520
1.405
1.490
280,102
+0.00(+0.00%)
Jul 16, 2024
1.470
1.500
1.440
1.490
470,858
+0.05(+3.47%)
Jul 15, 2024
1.480
1.480
1.420
1.440
268,202
-0.07(-4.64%)
Jul 12, 2024
1.420
1.550
1.380
1.510
413,471
+0.09(+6.34%)
Jul 11, 2024
1.320
1.450
1.280
1.420
585,873
+0.12(+9.23%)
Jul 10, 2024
1.320
1.330
1.290
1.300
115,740
-0.02(-1.52%)
Jul 09, 2024
1.280
1.330
1.260
1.320
198,436
+0.04(+3.13%)
Jul 08, 2024
1.320
1.360
1.280
1.280
238,497
-0.03(-2.29%)
Jul 05, 2024
1.300
1.310
1.260
1.310
191,509
+0.01(+0.77%)
Jul 03, 2024
1.300
1.310
1.260
1.300
206,978
+0.08(+6.56%)
Jul 02, 2024
1.250
1.280
1.220
1.220
315,593
-0.03(-2.40%)
Jul 01, 2024
1.310
1.320
1.250
1.250
208,946
-0.06(-4.58%)
Jun 28, 2024
1.390
1.390
1.270
1.310
304,699
-0.06(-4.38%)
Jun 27, 2024
1.280
1.380
1.280
1.370
746,498
+0.10(+7.87%)
Jun 26, 2024
1.320
1.320
1.260
1.270
365,215
-0.07(-5.22%)
Jun 25, 2024
1.370
1.425
1.330
1.340
196,021
+0.00(+0.00%)
Jun 24, 2024
1.280
1.360
1.270
1.340
354,774
+0.03(+2.29%)
Jun 21, 2024
1.320
1.345
1.260
1.310
432,410
+0.00(+0.00%)
Jun 20, 2024
1.300
1.340
1.300
1.310
301,562
+0.00(+0.00%)
Jun 18, 2024
1.310
1.340
1.310
1.310
217,307
-0.02(-1.50%)
Jun 17, 2024
1.320
1.350
1.310
1.330
116,004
+0.02(+1.53%)
Jun 14, 2024
1.350
1.389
1.310
1.310
220,024
-0.09(-6.43%)
Jun 13, 2024
1.390
1.420
1.370
1.400
133,223
-0.02(-1.41%)
Jun 12, 2024
1.430
1.470
1.350
1.420
233,215
+0.05(+3.65%)
Jun 11, 2024
1.370
1.410
1.340
1.370
280,243
-0.01(-0.72%)
Jun 10, 2024
1.410
1.440
1.370
1.380
426,911
-0.03(-2.13%)
Jun 07, 2024
1.410
1.450
1.410
1.410
121,419
-0.01(-0.70%)
Jun 06, 2024
1.460
1.470
1.420
1.420
261,221
-0.05(-3.40%)
Jun 05, 2024
1.520
1.520
1.430
1.470
214,636
+0.01(+0.68%)
Jun 04, 2024
1.500
1.520
1.460
1.460
194,703
-0.10(-6.41%)
Jun 03, 2024
1.530
1.570
1.500
1.560
191,877
+0.03(+1.96%)
May 31, 2024
1.510
1.546
1.500
1.530
97,111
+0.00(+0.00%)
May 30, 2024
1.530
1.590
1.510
1.530
191,093
-0.02(-1.29%)
May 29, 2024
1.500
1.570
1.450
1.550
311,034
+0.02(+1.31%)
May 28, 2024
1.500
1.580
1.470
1.530
329,969
+0.02(+1.32%)
May 24, 2024
1.500
1.510
1.470
1.510
68,173
+0.03(+2.03%)
May 23, 2024
1.470
1.510
1.450
1.480
176,904
-0.04(-2.63%)
May 22, 2024
1.450
1.570
1.421
1.520
413,622
+0.04(+2.70%)
May 21, 2024
1.460
1.500
1.450
1.480
106,883
+0.00(+0.00%)
May 20, 2024
1.490
1.490
1.410
1.480
172,008
-0.01(-0.67%)
May 17, 2024
1.500
1.550
1.470
1.490
248,220
-0.02(-1.32%)
May 16, 2024
1.500
1.520
1.480
1.510
209,789
-0.01(-0.66%)
May 15, 2024
1.530
1.560
1.490
1.520
268,449
+0.05(+3.40%)
May 14, 2024
1.490
1.525
1.440
1.470
307,867
+0.05(+3.52%)
May 13, 2024
1.410
1.500
1.400
1.420
231,868
+0.00(+0.00%)
May 10, 2024
1.510
1.530
1.390
1.420
438,882
-0.08(-5.33%)
May 09, 2024
1.550
1.590
1.500
1.500
112,962
+0.01(+0.67%)
May 08, 2024
1.610
1.610
1.440
1.490
410,509
-0.15(-9.15%)
May 07, 2024
1.600
1.640
1.590
1.640
295,307
+0.04(+2.50%)
May 06, 2024
1.530
1.630
1.530
1.600
603,474
+0.06(+3.90%)
May 03, 2024
1.580
1.580
1.460
1.540
317,434
+0.03(+1.99%)
May 02, 2024
1.470
1.560
1.470
1.510
241,141
+0.03(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.