Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	26.17	26.34	26.17	26.34	1,529	+0.39(+1.49%)
Nov 21, 2024	25.53	25.95	25.53	25.95	260	+0.45(+1.76%)
Nov 20, 2024	25.50	25.50	25.50	25.50	70	+0.12(+0.46%)
Nov 19, 2024	25.25	25.39	25.25	25.38	4,030	+0.01(+0.05%)
Nov 18, 2024	25.42	25.46	25.37	25.37	600	-0.00(-0.01%)
Nov 15, 2024	25.48	25.48	25.34	25.37	620	-0.38(-1.48%)
Nov 14, 2024	25.95	25.95	25.75	25.75	634	-0.35(-1.33%)
Nov 13, 2024	26.25	26.25	26.10	26.10	755	-0.01(-0.03%)
Nov 12, 2024	26.35	26.35	26.11	26.11	2,364	-0.20(-0.78%)
Nov 11, 2024	26.28	26.38	26.28	26.31	1,618	+0.10(+0.40%)
Nov 08, 2024	26.19	26.26	26.19	26.21	1,257	+0.24(+0.92%)
Nov 07, 2024	26.11	26.12	25.97	25.97	3,839	-0.09(-0.34%)
Nov 06, 2024	25.81	26.10	25.78	26.06	3,935	+1.09(+4.35%)
Nov 05, 2024	24.61	24.97	24.61	24.97	1,305	+0.34(+1.40%)
Nov 04, 2024	24.70	24.71	24.63	24.63	1,590	+0.08(+0.33%)
Nov 01, 2024	24.75	24.75	24.55	24.55	3,019	+0.05(+0.20%)
Oct 31, 2024	24.67	24.67	24.50	24.50	495	-0.37(-1.47%)
Oct 30, 2024	24.92	24.92	24.87	24.87	335	+0.11(+0.45%)
Oct 29, 2024	24.71	24.75	24.68	24.75	1,933	+0.00(+0.01%)
Oct 28, 2024	24.78	24.79	24.74	24.75	2,238	+0.18(+0.71%)
Oct 25, 2024	24.82	24.82	24.58	24.58	1,578	-0.24(-0.96%)
Oct 24, 2024	24.84	24.95	24.75	24.82	7,202	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.