Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VINE
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
0.5351
0.5964
0.4900
0.5500
795,171
+0.00(+0.18%)
Jul 01, 2024
0.5758
0.5970
0.5050
0.5490
337,956
-0.06(-10.21%)
Jun 28, 2024
0.6249
0.6249
0.5658
0.6114
466,089
-0.01(-1.59%)
Jun 27, 2024
0.6400
0.6752
0.5738
0.6213
2,655,994
+0.05(+8.28%)
Jun 26, 2024
0.4800
0.6740
0.4600
0.5738
1,124,451
+0.12(+25.89%)
Jun 25, 2024
0.4900
0.4900
0.4505
0.4558
63,071
-0.03(-6.83%)
Jun 24, 2024
0.4900
0.4900
0.4684
0.4892
6,734
+0.01(+1.07%)
Jun 21, 2024
0.4671
0.4840
0.4481
0.4840
46,512
+0.04(+8.79%)
Jun 20, 2024
0.4400
0.4600
0.4400
0.4449
37,862
+0.01(+1.21%)
Jun 18, 2024
0.4500
0.4650
0.4311
0.4396
17,865
-0.01(-1.66%)
Jun 17, 2024
0.4918
0.4918
0.4405
0.4470
94,647
+0.01(+1.52%)
Jun 14, 2024
0.4600
0.4900
0.4400
0.4403
57,799
-0.02(-5.29%)
Jun 13, 2024
0.5000
0.5000
0.4601
0.4649
21,437
+0.00(+0.71%)
Jun 12, 2024
0.5000
0.5000
0.4321
0.4616
51,679
-0.04(-7.49%)
Jun 11, 2024
0.4600
0.5094
0.4509
0.4990
47,607
+0.06(+13.41%)
Jun 10, 2024
0.5000
0.5098
0.4311
0.4400
84,515
-0.02(-4.35%)
Jun 07, 2024
0.4900
0.4900
0.4500
0.4600
50,235
-0.03(-6.60%)
Jun 06, 2024
0.4595
0.6000
0.4595
0.4925
65,674
+0.03(+7.18%)
Jun 05, 2024
0.5200
0.5271
0.4326
0.4595
53,595
-0.03(-6.22%)
Jun 04, 2024
0.4600
0.4935
0.4494
0.4900
10,824
+0.02(+4.26%)
Jun 03, 2024
0.4523
0.5145
0.4303
0.4700
142,628
-0.02(-4.08%)
May 31, 2024
0.5400
0.5433
0.4800
0.4900
188,589
-0.05(-9.26%)
May 30, 2024
0.5550
0.5799
0.5305
0.5400
45,842
-0.03(-4.93%)
May 29, 2024
0.6399
0.6399
0.5500
0.5680
70,681
-0.01(-1.75%)
May 28, 2024
0.6050
0.6398
0.5627
0.5781
94,757
-0.06(-9.95%)
May 24, 2024
0.6455
0.6700
0.6300
0.6420
53,048
-0.00(-0.54%)
May 23, 2024
0.6600
0.6785
0.6276
0.6455
89,183
-0.01(-1.88%)
May 22, 2024
0.6500
0.6900
0.6500
0.6579
24,563
+0.01(+1.94%)
May 21, 2024
0.6610
0.6610
0.6326
0.6454
56,818
-0.03(-4.58%)
May 20, 2024
0.6512
0.6900
0.6512
0.6764
73,521
+0.04(+5.69%)
May 17, 2024
0.5900
0.6700
0.5900
0.6400
37,904
+0.04(+5.79%)
May 16, 2024
0.6657
0.6999
0.5900
0.6050
70,217
-0.04(-6.16%)
May 15, 2024
0.6999
0.6999
0.6140
0.6447
2,750
+0.00(+0.73%)
May 14, 2024
0.6650
0.6750
0.6000
0.6400
48,272
+0.01(+1.43%)
May 13, 2024
0.6781
0.7126
0.6297
0.6310
52,406
-0.06(-8.26%)
May 10, 2024
0.6617
0.7320
0.6302
0.6878
34,651
-0.01(-0.75%)
May 09, 2024
0.7399
0.7448
0.6301
0.6930
22,903
-0.01(-1.00%)
May 08, 2024
0.6347
0.7500
0.6200
0.7000
50,816
+0.06(+9.37%)
May 07, 2024
0.6300
0.7499
0.6201
0.6400
47,268
+0.01(+1.59%)
May 06, 2024
0.5300
0.7478
0.5330
0.6300
128,082
+0.08(+14.55%)
May 03, 2024
0.5400
0.5969
0.4944
0.5500
61,992
+0.01(+1.85%)
May 02, 2024
0.5610
0.5610
0.5025
0.5400
28,606
-0.01(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.