Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.7300 0.7300 0.6541 0.6922 282,354 -0.02(-2.63%)
May 24, 2024 0.7100 0.7240 0.6800 0.7109 250,941 +0.01(+1.38%)
May 23, 2024 0.7304 0.7374 0.6900 0.7012 209,962 -0.01(-1.35%)
May 22, 2024 0.7600 0.7600 0.7102 0.7108 127,723 -0.02(-2.63%)
May 21, 2024 0.7600 0.7600 0.7122 0.7300 166,774 +0.02(+2.50%)
May 20, 2024 0.7300 0.7400 0.7100 0.7122 212,423 -0.01(-1.21%)
May 17, 2024 0.7400 0.7500 0.7200 0.7209 272,591 +0.00(+0.13%)
May 16, 2024 0.7400 0.7595 0.7200 0.7200 186,018 +0.00(+0.00%)
May 15, 2024 0.7600 0.7600 0.7200 0.7200 210,662 -0.02(-2.09%)
May 14, 2024 0.7100 0.7500 0.7110 0.7354 199,717 +0.02(+3.43%)
May 13, 2024 0.7130 0.7488 0.7056 0.7110 229,413 +0.00(+0.00%)
May 10, 2024 0.7311 0.7499 0.7100 0.7110 146,584 -0.03(-3.53%)
May 09, 2024 0.7000 0.7500 0.7000 0.7370 123,214 +0.02(+2.79%)
May 08, 2024 0.7300 0.7339 0.7000 0.7170 254,067 -0.01(-2.00%)
May 07, 2024 0.7502 0.7900 0.7310 0.7316 422,761 -0.05(-5.84%)
May 06, 2024 0.8000 0.8000 0.7600 0.7770 234,180 +0.00(+0.13%)
May 03, 2024 0.8200 0.8200 0.7506 0.7760 229,408 +0.01(+1.94%)
May 02, 2024 0.7800 0.8085 0.7500 0.7612 185,842 -0.02(-2.28%)
May 01, 2024 0.7310 0.7790 0.7310 0.7790 114,444 +0.02(+2.50%)
Apr 30, 2024 0.7800 0.7800 0.7500 0.7600 151,837 -0.02(-2.84%)
Apr 29, 2024 0.8060 0.8060 0.7500 0.7822 226,623 -0.02(-2.35%)
Apr 26, 2024 0.7732 0.8060 0.7500 0.8010 180,997 +0.03(+3.49%)
Apr 25, 2024 0.7954 0.8015 0.7400 0.7740 213,664 +0.00(+0.35%)
Apr 24, 2024 0.8325 0.8325 0.7501 0.7713 191,116 -0.03(-3.59%)
Apr 23, 2024 0.7900 0.8314 0.7700 0.8000 290,329 +0.04(+5.10%)
Apr 22, 2024 0.7900 0.7944 0.7250 0.7612 281,422 +0.04(+5.72%)
Apr 19, 2024 0.7300 0.7484 0.7000 0.7200 269,268 -0.03(-4.03%)
Apr 18, 2024 0.7850 0.8019 0.7410 0.7502 180,651 -0.01(-1.81%)
Apr 17, 2024 0.7509 0.7973 0.7300 0.7640 253,064 +0.04(+5.23%)
Apr 16, 2024 0.7509 0.7509 0.7001 0.7260 224,738 -0.02(-3.20%)
Apr 15, 2024 0.8000 0.8500 0.7200 0.7500 356,279 -0.07(-8.54%)
Apr 12, 2024 0.8600 0.8925 0.8200 0.8200 270,546 -0.04(-4.78%)
Apr 11, 2024 0.9517 0.9517 0.8500 0.8612 331,586 -0.06(-6.67%)
Apr 10, 2024 1.030 1.045 0.9010 0.9227 496,391 -0.11(-10.42%)
Apr 09, 2024 1.070 1.090 1.000 1.030 291,238 -0.01(-0.96%)
Apr 08, 2024 1.090 1.135 1.000 1.040 413,149 -0.11(-9.57%)
Apr 05, 2024 1.180 1.180 1.100 1.150 166,101 -0.03(-2.54%)
Apr 04, 2024 1.150 1.210 1.070 1.180 424,057 +0.03(+2.61%)
Apr 03, 2024 1.020 1.150 1.010 1.150 270,561 +0.10(+9.52%)
Apr 02, 2024 1.160 1.160 0.9750 1.050 475,632 -0.11(-9.48%)
Apr 01, 2024 1.170 1.279 1.100 1.160 711,982 +0.02(+1.75%)
Mar 28, 2024 1.200 1.200 1.100 1.140 438,217 -0.03(-2.56%)
Mar 27, 2024 1.120 1.250 1.110 1.170 805,031 +0.07(+6.36%)
Mar 26, 2024 1.050 1.120 0.9901 1.100 520,807 +0.04(+3.77%)
Mar 25, 2024 1.060 1.070 0.9900 1.060 453,103 +0.06(+6.00%)
Mar 22, 2024 0.9000 1.180 0.8750 1.000 1,884,512 +0.12(+13.70%)
Mar 21, 2024 0.8000 0.8900 0.7500 0.8795 784,340 +0.08(+9.99%)
Mar 20, 2024 0.8100 0.8514 0.7710 0.7996 349,550 +0.00(+0.20%)
Mar 19, 2024 0.8200 0.8689 0.7600 0.7980 775,636 -0.03(-3.86%)
Mar 18, 2024 0.6500 0.8500 0.6500 0.8300 2,179,333 +0.21(+33.23%)
Mar 15, 2024 0.6600 0.6613 0.6230 0.6230 156,191 -0.01(-1.27%)
Mar 14, 2024 0.6520 0.6560 0.6200 0.6310 310,189 -0.04(-5.54%)
Mar 13, 2024 0.6500 0.6780 0.6500 0.6680 128,239 +0.01(+1.37%)
Mar 12, 2024 0.6850 0.6900 0.6500 0.6590 213,775 -0.03(-3.80%)
Mar 11, 2024 0.6621 0.6990 0.6620 0.6850 256,899 +0.02(+2.84%)
Mar 08, 2024 0.7000 0.7000 0.6543 0.6661 254,765 -0.02(-2.62%)
Mar 07, 2024 0.7100 0.7089 0.6730 0.6840 95,854 +0.01(+1.66%)
Mar 06, 2024 0.6759 0.7098 0.6644 0.6728 170,568 -0.01(-1.65%)
Mar 05, 2024 0.7200 0.7200 0.6774 0.6841 177,921 -0.02(-2.76%)
Mar 04, 2024 0.6743 0.7200 0.6743 0.7035 164,315 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.