Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ermenegildo Zegna N.V. Ordinary Shares
(NY:
ZGN
)
7.180
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
7.380
7.455
7.180
7.180
669,940
-0.21(-2.84%)
Mar 12, 2025
7.470
7.580
7.365
7.390
589,071
-0.01(-0.14%)
Mar 11, 2025
7.590
7.590
7.250
7.400
1,108,594
-0.15(-1.99%)
Mar 10, 2025
7.700
7.840
7.470
7.550
684,795
-0.28(-3.58%)
Mar 07, 2025
7.990
7.990
7.585
7.830
1,359,490
-0.19(-2.37%)
Mar 06, 2025
8.120
8.250
7.970
8.020
960,629
-0.19(-2.31%)
Mar 05, 2025
8.170
8.255
8.030
8.210
262,787
+0.10(+1.23%)
Mar 04, 2025
8.300
8.300
8.070
8.110
495,657
-0.23(-2.76%)
Mar 03, 2025
8.490
8.535
8.265
8.340
421,834
-0.11(-1.30%)
Feb 28, 2025
8.550
8.600
8.295
8.450
832,611
-0.15(-1.74%)
Feb 27, 2025
8.650
8.700
8.320
8.600
1,015,406
-0.05(-0.58%)
Feb 26, 2025
8.640
8.685
8.530
8.650
946,512
-0.07(-0.80%)
Feb 25, 2025
8.630
8.790
8.610
8.720
619,889
+0.14(+1.63%)
Feb 24, 2025
8.780
8.790
8.570
8.580
791,904
-0.16(-1.83%)
Feb 21, 2025
8.990
9.055
8.720
8.740
781,037
-0.13(-1.47%)
Feb 20, 2025
8.970
8.990
8.800
8.870
424,343
-0.10(-1.11%)
Feb 19, 2025
8.880
9.060
8.695
8.970
521,150
+0.00(+0.00%)
Feb 18, 2025
8.840
9.100
8.820
8.970
913,029
+0.05(+0.56%)
Feb 14, 2025
9.120
9.180
8.885
8.920
822,787
-0.17(-1.87%)
Feb 13, 2025
9.140
9.340
9.030
9.090
495,886
-0.02(-0.22%)
Feb 12, 2025
8.570
9.170
8.570
9.110
495,243
+0.38(+4.35%)
Feb 11, 2025
8.700
8.880
8.590
8.730
191,954
-0.05(-0.57%)
Feb 10, 2025
8.790
8.790
8.590
8.780
268,675
+0.02(+0.23%)
Feb 07, 2025
8.910
8.910
8.680
8.760
265,264
-0.21(-2.34%)
Feb 06, 2025
9.080
9.080
8.920
8.970
337,212
+0.02(+0.22%)
Feb 05, 2025
9.240
9.295
8.930
8.950
626,891
-0.22(-2.40%)
Feb 04, 2025
8.770
9.225
8.670
9.170
724,052
+0.33(+3.73%)
Feb 03, 2025
8.840
8.930
8.750
8.840
549,527
-0.24(-2.64%)
Jan 31, 2025
9.340
9.340
9.035
9.080
403,253
-0.35(-3.71%)
Jan 30, 2025
9.290
9.455
9.250
9.430
598,177
+0.23(+2.50%)
Jan 29, 2025
9.260
9.345
9.080
9.200
574,218
-0.06(-0.65%)
Jan 28, 2025
9.560
9.680
9.080
9.260
1,048,694
-0.26(-2.73%)
Jan 27, 2025
9.000
9.525
9.000
9.520
908,226
+0.49(+5.43%)
Jan 24, 2025
8.910
9.100
8.780
9.030
1,567,152
+0.14(+1.57%)
Jan 23, 2025
8.500
8.925
8.355
8.890
772,075
+0.35(+4.10%)
Jan 22, 2025
8.930
8.940
8.540
8.540
848,861
-0.38(-4.26%)
Jan 21, 2025
8.390
8.940
8.390
8.920
1,538,004
+0.61(+7.34%)
Jan 17, 2025
8.190
8.450
8.140
8.310
1,847,882
+0.19(+2.34%)
Jan 16, 2025
7.860
8.250
7.860
8.120
2,223,904
+0.43(+5.59%)
Jan 15, 2025
7.810
7.910
7.680
7.690
192,845
+0.07(+0.92%)
Jan 14, 2025
7.540
7.705
7.520
7.620
361,918
-0.01(-0.13%)
Jan 13, 2025
7.690
7.720
7.400
7.630
748,199
-0.11(-1.42%)
Jan 10, 2025
7.810
7.950
7.700
7.740
544,131
-0.19(-2.40%)
Jan 08, 2025
7.840
8.000
7.760
7.930
466,562
+0.01(+0.13%)
Jan 07, 2025
8.000
8.130
7.890
7.920
317,839
-0.08(-1.00%)
Jan 06, 2025
8.080
8.100
7.940
8.000
615,734
+0.04(+0.50%)
Jan 03, 2025
8.130
8.130
7.935
7.960
2,009,243
-0.04(-0.50%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.