Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
DOUG
)
1.120
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
1.230
1.235
1.110
1.120
976,733
-0.06(-5.08%)
May 10, 2024
1.360
1.360
1.170
1.180
1,751,907
-0.26(-18.06%)
May 09, 2024
1.430
1.500
1.405
1.440
969,680
+0.03(+2.13%)
May 08, 2024
1.420
1.420
1.350
1.410
696,757
+0.01(+0.71%)
May 07, 2024
1.390
1.555
1.370
1.400
616,124
+0.01(+0.72%)
May 06, 2024
1.420
1.450
1.360
1.390
325,937
-0.02(-1.42%)
May 03, 2024
1.420
1.450
1.380
1.410
337,134
+0.02(+1.44%)
May 02, 2024
1.390
1.420
1.340
1.390
366,911
+0.04(+2.96%)
May 01, 2024
1.360
1.420
1.320
1.350
571,152
-0.01(-0.74%)
Apr 30, 2024
1.300
1.370
1.280
1.360
592,257
+0.04(+3.03%)
Apr 29, 2024
1.200
1.370
1.200
1.320
1,072,111
+0.13(+10.92%)
Apr 26, 2024
1.170
1.230
1.170
1.190
446,668
+0.01(+0.85%)
Apr 25, 2024
1.280
1.280
1.150
1.180
1,083,744
-0.11(-8.53%)
Apr 24, 2024
1.220
1.310
1.210
1.290
1,128,889
+0.03(+2.38%)
Apr 23, 2024
1.280
1.300
1.210
1.260
1,143,673
+0.00(+0.00%)
Apr 22, 2024
1.220
1.260
1.165
1.260
1,280,733
+0.04(+3.28%)
Apr 19, 2024
1.240
1.280
1.190
1.220
1,091,795
-0.03(-2.40%)
Apr 18, 2024
1.270
1.320
1.240
1.250
910,160
-0.03(-2.34%)
Apr 17, 2024
1.330
1.340
1.240
1.280
1,253,164
-0.03(-2.29%)
Apr 16, 2024
1.360
1.380
1.310
1.310
952,471
-0.05(-3.68%)
Apr 15, 2024
1.400
1.430
1.320
1.360
1,178,405
-0.05(-3.55%)
Apr 12, 2024
1.420
1.470
1.390
1.410
474,175
+0.02(+1.44%)
Apr 11, 2024
1.490
1.495
1.390
1.390
750,212
-0.08(-5.44%)
Apr 10, 2024
1.530
1.550
1.440
1.470
967,990
-0.12(-7.55%)
Apr 09, 2024
1.540
1.610
1.530
1.590
763,915
+0.06(+3.92%)
Apr 08, 2024
1.600
1.640
1.530
1.530
831,873
-0.07(-4.38%)
Apr 05, 2024
1.610
1.660
1.570
1.600
516,567
-0.02(-1.23%)
Apr 04, 2024
1.560
1.630
1.540
1.620
1,006,933
+0.08(+5.19%)
Apr 03, 2024
1.400
1.550
1.380
1.540
847,382
+0.13(+9.22%)
Apr 02, 2024
1.430
1.480
1.400
1.410
1,202,783
-0.02(-1.40%)
Apr 01, 2024
1.580
1.580
1.420
1.430
1,494,486
-0.15(-9.49%)
Mar 28, 2024
1.560
1.595
1.560
1.580
1,258,839
+0.00(+0.00%)
Mar 27, 2024
1.590
1.610
1.560
1.580
676,507
+0.02(+1.28%)
Mar 26, 2024
1.590
1.610
1.550
1.560
625,532
-0.02(-1.27%)
Mar 25, 2024
1.670
1.685
1.575
1.580
1,008,840
-0.09(-5.39%)
Mar 22, 2024
1.710
1.740
1.670
1.670
501,091
-0.04(-2.34%)
Mar 21, 2024
1.750
1.792
1.700
1.710
486,746
-0.02(-1.16%)
Mar 20, 2024
1.640
1.760
1.620
1.730
997,139
+0.08(+4.85%)
Mar 19, 2024
1.650
1.690
1.575
1.650
618,370
+0.01(+0.61%)
Mar 18, 2024
1.660
1.700
1.500
1.640
1,448,947
-0.06(-3.53%)
Mar 15, 2024
1.940
1.980
1.550
1.700
5,361,146
-0.27(-13.71%)
Mar 14, 2024
1.920
1.980
1.860
1.970
1,002,790
+0.02(+1.03%)
Mar 13, 2024
1.990
2.030
1.890
1.950
618,880
-0.05(-2.50%)
Mar 12, 2024
1.920
2.015
1.860
2.000
662,232
+0.08(+4.17%)
Mar 11, 2024
1.880
1.930
1.835
1.920
413,796
+0.04(+2.13%)
Mar 08, 2024
1.830
1.930
1.810
1.880
478,630
+0.10(+5.62%)
Mar 07, 2024
1.770
1.800
1.730
1.780
344,985
+0.04(+2.30%)
Mar 06, 2024
1.700
1.750
1.665
1.740
661,107
+0.03(+1.75%)
Mar 05, 2024
1.810
1.830
1.690
1.710
805,295
-0.10(-5.52%)
Mar 04, 2024
1.830
1.840
1.740
1.810
633,047
-0.02(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.