Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.530	1.587	1.400	1.510	330,247	+0.06(+4.14%)
Nov 20, 2024	1.450	1.550	1.450	1.450	275,758	-0.05(-3.33%)
Nov 19, 2024	1.740	1.740	1.460	1.500	886,739	-0.26(-14.77%)
Nov 18, 2024	1.600	1.827	1.370	1.760	4,736,949	+0.01(+0.57%)
Nov 15, 2024	1.910	2.180	1.230	1.750	93,857,304	+1.18(+207.02%)
Nov 14, 2024	0.6400	0.6405	0.5631	0.5700	6,600,930	-0.03(-5.00%)
Nov 13, 2024	0.6140	0.6210	0.5800	0.6000	13,974	-0.04(-6.40%)
Nov 12, 2024	0.6340	0.6410	0.5800	0.6410	14,169	+0.02(+3.07%)
Nov 11, 2024	0.5840	0.6538	0.5800	0.6219	16,036	+0.00(+0.31%)
Nov 08, 2024	0.6100	0.6200	0.6000	0.6200	15,295	+0.01(+1.62%)
Nov 07, 2024	0.6250	0.6302	0.6101	0.6101	4,863	-0.02(-3.31%)
Nov 06, 2024	0.6300	0.6495	0.6051	0.6310	6,465	+0.01(+1.77%)
Nov 05, 2024	0.6200	0.6500	0.6200	0.6200	22,162	-0.03(-4.62%)
Nov 04, 2024	0.7000	0.7015	0.6243	0.6500	31,769	-0.05(-7.34%)
Nov 01, 2024	0.6500	0.7050	0.6500	0.7015	15,018	+0.07(+10.40%)
Oct 31, 2024	0.6835	0.6835	0.6200	0.6354	2,403	-0.02(-2.38%)
Oct 30, 2024	0.6610	0.6610	0.6509	0.6509	2,980	+0.00(+0.14%)
Oct 29, 2024	0.6589	0.6650	0.6165	0.6500	7,254	-0.02(-2.99%)
Oct 28, 2024	0.6800	0.6955	0.6700	0.6700	6,486	-0.03(-4.29%)
Oct 25, 2024	0.6900	0.7000	0.6800	0.7000	3,738	+0.00(+0.00%)
Oct 24, 2024	0.6800	0.7000	0.6579	0.7000	14,702	+0.00(+0.00%)
Oct 23, 2024	0.7200	0.7500	0.6900	0.7000	13,233	+0.00(+0.00%)
Oct 22, 2024	0.7500	0.7835	0.6800	0.7000	23,644	-0.05(-6.19%)
Oct 21, 2024	0.7500	0.7500	0.7256	0.7462	6,162	-0.00(-0.51%)
Oct 17, 2024				0.7500	179	-0.04(-5.06%)
Oct 16, 2024	0.7870	0.7900	0.7230	0.7900	12,215	+0.00(+0.00%)
Oct 15, 2024	0.7681	0.7900	0.7681	0.7900	3,810	+0.03(+3.54%)
Oct 14, 2024	0.7935	0.7941	0.7630	0.7630	3,801	+0.00(+0.00%)
Oct 11, 2024	0.7700	0.8000	0.7500	0.7630	8,369	-0.01(-0.92%)
Oct 10, 2024	0.8000	0.8000	0.7701	0.7701	1,202	-0.03(-3.74%)
Oct 09, 2024	0.8120	0.8349	0.7800	0.8000	3,029	+0.02(+2.56%)
Oct 08, 2024	0.8200	0.8456	0.7800	0.7800	1,675	-0.07(-7.91%)
Oct 07, 2024	0.8500	0.8550	0.7854	0.8470	7,383	-0.01(-0.94%)
Oct 04, 2024	0.8100	0.8798	0.7940	0.8550	7,211	+0.03(+3.64%)
Oct 03, 2024	0.8387	0.8387	0.8250	0.8250	3,157	+0.01(+0.61%)
Oct 02, 2024	0.7860	0.8200	0.7840	0.8200	12,480	+0.01(+1.23%)
Oct 01, 2024	0.8150	0.8803	0.6841	0.8100	39,751	+0.01(+0.62%)
Sep 30, 2024	0.7500	0.8140	0.7060	0.8050	13,680	+0.06(+7.33%)
Sep 27, 2024	0.7000	0.7500	0.6899	0.7500	25,617	+0.04(+4.90%)
Sep 26, 2024	0.7601	0.8200	0.7010	0.7150	69,167	-0.09(-11.70%)
Sep 25, 2024	0.8100	0.8360	0.8000	0.8097	6,087	+0.02(+2.91%)
Sep 24, 2024	0.8400	0.8400	0.7868	0.7868	7,835	-0.02(-2.98%)
Sep 23, 2024	0.8180	0.8370	0.7970	0.8110	2,169	+0.01(+0.65%)
Sep 20, 2024	0.8300	0.8620	0.7300	0.8058	84,569	-0.07(-8.01%)
Sep 19, 2024	0.8470	0.8800	0.8240	0.8760	7,057	+0.08(+9.50%)
Sep 18, 2024	0.8300	0.8835	0.8000	0.8000	27,333	-0.06(-6.86%)
Sep 17, 2024	0.8850	0.9000	0.8327	0.8589	14,994	-0.02(-2.62%)
Sep 16, 2024	0.8900	0.8900	0.8500	0.8820	9,245	-0.02(-2.00%)
Sep 13, 2024	0.8700	0.9000	0.8500	0.9000	11,868	+0.01(+1.12%)
Sep 12, 2024	0.8700	0.8900	0.8580	0.8900	12,793	-0.01(-1.11%)
Sep 11, 2024	0.8900	0.9000	0.8759	0.9000	6,003	+0.00(+0.00%)
Sep 10, 2024	0.8890	0.9000	0.8610	0.9000	12,179	+0.04(+4.65%)
Sep 09, 2024	0.8900	0.9499	0.8600	0.8600	13,394	-0.08(-8.44%)
Sep 06, 2024	0.9100	0.9500	0.8605	0.9393	16,238	+0.02(+1.77%)
Sep 05, 2024	0.8525	0.9230	0.8525	0.9230	2,135	+0.03(+3.71%)
Sep 04, 2024	0.9100	0.9100	0.8523	0.8900	3,314	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.