SPDR Series Trust SPDR Blackstone High Income ETF (NY: HYBL )

28.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 28.15 28.17 28.07 28.08 50,568 -0.09(-0.32%)
Mar 12, 2025 28.23 28.23 28.14 28.17 110,123 +0.01(+0.04%)
Mar 11, 2025 28.28 28.28 28.15 28.16 147,544 -0.10(-0.35%)
Mar 10, 2025 28.30 28.30 28.25 28.26 85,925 -0.05(-0.19%)
Mar 07, 2025 28.24 28.33 28.23 28.32 112,165 +0.04(+0.12%)
Mar 06, 2025 28.32 28.32 28.26 28.28 153,488 -0.07(-0.25%)
Mar 05, 2025 28.29 28.36 28.29 28.35 155,220 +0.05(+0.18%)
Mar 04, 2025 28.30 28.33 28.26 28.30 106,851 -0.03(-0.11%)
Mar 03, 2025 28.39 28.41 28.31 28.33 163,457 -0.22(-0.77%)
Feb 28, 2025 28.53 28.55 28.49 28.55 206,212 +0.06(+0.21%)
Feb 27, 2025 28.52 28.53 28.48 28.49 126,284 +0.00(+0.00%)
Feb 26, 2025 28.54 28.54 28.47 28.49 327,392 -0.02(-0.07%)
Feb 25, 2025 28.54 28.54 28.48 28.51 426,698 +0.02(+0.05%)
Feb 24, 2025 28.50 28.54 28.48 28.50 246,349 +0.02(+0.05%)
Feb 21, 2025 28.58 28.58 28.48 28.48 182,199 -0.07(-0.26%)
Feb 20, 2025 28.55 28.55 28.52 28.55 411,305 -0.02(-0.05%)
Feb 19, 2025 28.46 28.61 28.45 28.57 333,025 +0.11(+0.37%)
Feb 18, 2025 28.52 28.52 28.46 28.46 150,665 -0.02(-0.09%)
Feb 14, 2025 28.48 28.51 28.47 28.49 67,394 +0.04(+0.14%)
Feb 13, 2025 28.52 28.52 28.42 28.45 386,935 +0.02(+0.07%)
Feb 12, 2025 28.40 28.44 28.37 28.43 101,708 -0.02(-0.07%)
Feb 11, 2025 28.45 28.47 28.43 28.45 73,158 +0.00(+0.00%)
Feb 10, 2025 28.47 28.47 28.41 28.45 78,706 +0.06(+0.21%)
Feb 07, 2025 28.47 28.47 28.38 28.39 96,167 -0.06(-0.21%)
Feb 06, 2025 28.49 28.49 28.43 28.45 96,067 +0.01(+0.04%)
Feb 05, 2025 28.47 28.49 28.43 28.44 442,137 +0.01(+0.04%)
Feb 04, 2025 28.45 28.46 28.41 28.43 162,147 +0.08(+0.28%)
Feb 03, 2025 28.43 28.43 28.35 28.35 153,095 -0.10(-0.35%)
Jan 31, 2025 28.47 28.47 28.42 28.45 102,045 -0.00(-0.02%)
Jan 30, 2025 28.42 28.46 28.42 28.45 49,966 +0.04(+0.14%)
Jan 29, 2025 28.40 28.43 28.38 28.41 103,825 +0.03(+0.10%)
Jan 28, 2025 28.37 28.39 28.36 28.38 54,176 -0.02(-0.07%)
Jan 27, 2025 28.37 28.42 28.37 28.40 70,662 +0.01(+0.04%)
Jan 24, 2025 28.40 28.41 28.38 28.39 65,098 +0.03(+0.11%)
Jan 23, 2025 28.30 28.37 28.30 28.36 99,346 +0.02(+0.09%)
Jan 22, 2025 28.39 28.40 28.33 28.34 102,386 -0.04(-0.16%)
Jan 21, 2025 28.40 28.40 28.37 28.38 254,143 +0.04(+0.16%)
Jan 17, 2025 28.36 28.37 28.33 28.34 99,333 -0.00(-0.02%)
Jan 16, 2025 28.34 28.37 28.32 28.34 224,585 +0.03(+0.11%)
Jan 15, 2025 28.32 28.32 28.29 28.31 191,853 +0.11(+0.41%)
Jan 14, 2025 28.23 28.24 28.20 28.20 110,988 +0.01(+0.04%)
Jan 13, 2025 28.19 28.20 28.16 28.19 262,039 -0.03(-0.12%)
Jan 10, 2025 28.26 28.26 28.23 28.23 64,963 -0.03(-0.11%)
Jan 08, 2025 28.22 28.28 28.22 28.26 89,591 -0.01(-0.05%)
Jan 07, 2025 28.32 28.32 28.27 28.27 136,187 -0.03(-0.12%)
Jan 06, 2025 28.31 28.31 28.27 28.30 114,193 +0.03(+0.11%)
Jan 03, 2025 28.27 28.28 28.15 28.28 110,820 +0.02(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.