Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	38.25	38.88	38.25	38.88	4,522	+0.78(+2.05%)
Nov 21, 2024	37.91	38.29	37.82	38.10	5,083	+0.45(+1.20%)
Nov 20, 2024	37.59	37.88	37.22	37.65	5,095	+0.36(+0.96%)
Nov 19, 2024	36.90	37.59	36.90	37.29	12,557	+0.39(+1.06%)
Nov 18, 2024	36.30	37.11	36.30	36.90	13,904	+0.84(+2.33%)
Nov 15, 2024	36.65	36.65	35.95	36.06	11,667	-0.77(-2.09%)
Nov 14, 2024	37.07	37.07	36.65	36.83	16,885	-0.42(-1.13%)
Nov 13, 2024	37.75	37.75	37.11	37.25	14,312	+0.05(+0.13%)
Nov 12, 2024	37.49	37.86	37.10	37.20	15,214	-0.48(-1.27%)
Nov 11, 2024	37.78	37.97	37.17	37.68	36,030	-0.67(-1.75%)
Nov 08, 2024	38.80	38.80	38.35	38.35	73,321	-0.31(-0.80%)
Nov 07, 2024	38.16	38.70	38.16	38.66	18,241	+0.80(+2.11%)
Nov 06, 2024	37.00	38.44	37.00	37.86	59,825	-0.19(-0.50%)
Nov 05, 2024	37.71	38.05	37.60	38.05	35,276	+0.61(+1.62%)
Nov 04, 2024	37.37	37.86	37.34	37.44	7,179	-0.07(-0.17%)
Nov 01, 2024	37.76	38.13	37.51	37.51	14,280	+0.06(+0.16%)
Oct 31, 2024	38.37	38.37	37.38	37.45	18,421	-1.45(-3.73%)
Oct 30, 2024	38.88	39.03	38.60	38.90	20,578	+0.11(+0.28%)
Oct 29, 2024	38.42	38.85	38.26	38.79	31,777	+0.48(+1.25%)
Oct 28, 2024	38.96	38.98	38.08	38.31	30,214	+0.18(+0.47%)
Oct 25, 2024	38.21	38.44	37.95	38.13	7,743	-0.03(-0.08%)
Oct 24, 2024	38.44	38.45	37.77	38.16	92,157	+0.22(+0.58%)
Oct 23, 2024	39.72	39.92	37.50	37.94	45,804	-0.47(-1.22%)
Oct 22, 2024	38.43	38.71	38.03	38.41	16,766	+0.14(+0.36%)
Oct 21, 2024	38.47	38.52	38.06	38.27	41,075	+0.14(+0.37%)
Oct 18, 2024	37.88	38.26	37.73	38.13	16,700	+0.45(+1.19%)
Oct 17, 2024	37.59	37.90	37.51	37.68	14,879	+0.29(+0.77%)
Oct 16, 2024	37.51	37.51	37.14	37.40	12,757	+0.09(+0.25%)
Oct 15, 2024	37.18	37.34	36.96	37.30	10,701	+0.03(+0.07%)
Oct 14, 2024	37.29	38.57	37.00	37.28	12,148	+0.19(+0.50%)
Oct 11, 2024	36.93	37.12	36.69	37.09	24,205	+0.50(+1.36%)
Oct 10, 2024	36.39	36.76	36.29	36.60	17,330	+0.19(+0.52%)
Oct 09, 2024	36.04	36.51	36.03	36.41	5,479	+0.09(+0.24%)
Oct 08, 2024	36.55	36.55	35.98	36.32	8,890	+0.03(+0.09%)
Oct 07, 2024	36.57	36.64	36.14	36.29	12,881	-0.51(-1.38%)
Oct 04, 2024	36.50	36.84	36.39	36.80	12,956	+0.25(+0.68%)
Oct 03, 2024	36.48	36.67	36.31	36.55	8,732	+0.07(+0.18%)
Oct 02, 2024	36.41	36.65	36.29	36.48	15,122	-0.08(-0.21%)
Oct 01, 2024	36.50	36.80	36.37	36.56	8,475	+0.21(+0.58%)
Sep 30, 2024	36.43	36.56	36.19	36.35	27,500	-0.25(-0.68%)
Sep 27, 2024	37.03	37.03	36.10	36.60	23,323	-0.30(-0.82%)
Sep 26, 2024	36.92	37.15	36.77	36.90	20,049	+0.15(+0.40%)
Sep 25, 2024	36.86	36.86	36.58	36.76	36,960	+0.24(+0.66%)
Sep 24, 2024	36.23	36.66	35.83	36.52	41,928	+0.21(+0.57%)
Sep 23, 2024	36.26	36.40	36.03	36.31	22,879	+0.26(+0.73%)
Sep 20, 2024	35.92	37.15	35.70	36.05	25,346	+0.41(+1.14%)
Sep 19, 2024	35.26	35.84	35.26	35.64	8,295	+0.94(+2.71%)
Sep 18, 2024	35.29	35.63	34.70	34.70	7,940	-0.27(-0.78%)
Sep 17, 2024	35.17	35.35	34.85	34.97	6,971	-0.31(-0.87%)
Sep 16, 2024	35.30	35.34	34.92	35.28	16,879	+0.17(+0.49%)
Sep 13, 2024	34.75	35.33	34.75	35.10	18,212	+0.52(+1.51%)
Sep 12, 2024	34.41	34.89	34.24	34.58	11,335	+0.64(+1.89%)
Sep 11, 2024	33.25	33.94	33.08	33.94	11,885	+0.34(+1.01%)
Sep 10, 2024	33.51	33.60	33.21	33.60	37,775	+0.34(+1.01%)
Sep 09, 2024	33.43	33.45	33.09	33.26	6,918	+0.30(+0.91%)
Sep 06, 2024	33.51	33.51	32.70	32.96	5,042	-0.66(-1.98%)
Sep 05, 2024	33.84	33.96	33.40	33.63	6,901	+0.14(+0.41%)
Sep 04, 2024	33.64	33.84	33.38	33.49	43,489	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.