Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALLG
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.230
1.230
1.160
1.190
21,496
-0.04(-3.25%)
May 07, 2024
1.200
1.240
1.120
1.230
56,130
+0.08(+6.96%)
May 06, 2024
1.240
1.270
1.150
1.150
74,959
-0.13(-10.16%)
May 03, 2024
1.250
1.290
1.240
1.280
81,808
+0.01(+0.79%)
May 02, 2024
1.220
1.270
1.210
1.270
94,453
+0.07(+5.83%)
May 01, 2024
1.230
1.240
1.200
1.200
24,237
-0.05(-4.00%)
Apr 30, 2024
1.250
1.250
1.200
1.250
68,688
+0.02(+1.63%)
Apr 29, 2024
1.200
1.270
1.170
1.230
65,510
+0.03(+2.50%)
Apr 26, 2024
1.240
1.240
1.180
1.200
96,158
+0.00(+0.00%)
Apr 25, 2024
1.200
1.200
1.150
1.200
38,208
+0.00(+0.00%)
Apr 24, 2024
1.200
1.210
1.120
1.200
78,505
+0.09(+8.11%)
Apr 23, 2024
1.050
1.150
1.050
1.110
64,425
+0.03(+2.78%)
Apr 22, 2024
1.100
1.110
1.061
1.080
36,437
-0.02(-1.82%)
Apr 19, 2024
1.050
1.100
1.050
1.100
31,849
+0.06(+5.77%)
Apr 18, 2024
1.020
1.079
1.010
1.040
41,960
+0.01(+0.97%)
Apr 17, 2024
1.020
1.083
1.010
1.030
94,099
-0.01(-0.96%)
Apr 16, 2024
1.030
1.080
1.030
1.040
134,985
+0.00(+0.00%)
Apr 15, 2024
1.090
1.150
1.040
1.040
173,709
-0.05(-4.59%)
Apr 12, 2024
1.100
1.100
1.030
1.090
111,569
+0.06(+5.83%)
Apr 11, 2024
1.110
1.130
1.030
1.030
52,007
-0.11(-9.65%)
Apr 10, 2024
1.160
1.178
1.070
1.140
62,433
-0.03(-2.56%)
Apr 09, 2024
1.110
1.180
1.050
1.170
201,638
+0.04(+3.54%)
Apr 08, 2024
1.160
1.180
1.090
1.130
236,147
-0.07(-5.83%)
Apr 05, 2024
1.380
1.380
1.120
1.200
331,783
-0.06(-4.76%)
Apr 04, 2024
1.540
1.590
1.220
1.260
392,336
-0.07(-5.26%)
Apr 03, 2024
1.480
1.510
1.250
1.330
313,613
-0.03(-2.21%)
Apr 02, 2024
1.320
1.510
1.200
1.360
953,367
-0.17(-11.11%)
Apr 01, 2024
1.540
1.920
1.380
1.530
2,145,024
+0.08(+5.52%)
Mar 28, 2024
1.470
2.110
1.450
1.450
9,993,136
+0.12(+9.02%)
Mar 27, 2024
0.9500
1.360
0.9100
1.330
2,664,539
+0.47(+53.86%)
Mar 26, 2024
0.7603
1.230
0.7603
0.8644
5,808,880
+0.03(+4.14%)
Mar 25, 2024
0.8800
0.8800
0.8300
0.8300
77,496
-0.01(-0.60%)
Mar 22, 2024
0.8700
0.8899
0.8350
0.8350
65,735
-0.02(-2.29%)
Mar 21, 2024
0.8300
0.8833
0.8300
0.8546
93,837
+0.09(+11.07%)
Mar 20, 2024
0.8000
0.8620
0.7019
0.7694
150,485
-0.02(-2.45%)
Mar 19, 2024
0.6700
0.8199
0.6700
0.7887
201,665
+0.13(+18.98%)
Mar 18, 2024
0.6100
0.6978
0.5808
0.6629
350,414
+0.09(+16.30%)
Mar 15, 2024
0.7100
0.7390
0.5700
0.5700
1,626,229
-0.12(-17.59%)
Mar 14, 2024
0.8100
0.8300
0.6917
0.6917
186,934
-0.11(-13.55%)
Mar 13, 2024
0.8500
0.9230
0.8000
0.8001
180,330
-0.05(-5.87%)
Mar 12, 2024
0.9400
0.9400
0.8111
0.8500
109,693
-0.06(-6.59%)
Mar 11, 2024
1.100
1.100
0.8700
0.9100
215,895
-0.05(-5.21%)
Mar 08, 2024
0.9800
1.020
0.9600
0.9600
35,094
+0.01(+1.02%)
Mar 07, 2024
1.000
1.000
0.9503
0.9503
19,335
-0.02(-2.03%)
Mar 06, 2024
0.9400
0.9700
0.9400
0.9700
33,736
+0.03(+2.80%)
Mar 05, 2024
0.9975
0.9992
0.9400
0.9436
103,434
-0.02(-1.71%)
Mar 04, 2024
1.050
1.050
0.9500
0.9600
39,743
-0.03(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.