Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PGRU
)
4.710
-0.120 (-2.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
4.850
4.860
4.561
4.710
19,661
-0.12(-2.48%)
May 23, 2024
4.820
4.940
4.610
4.830
54,494
+0.23(+5.00%)
May 22, 2024
4.360
4.710
4.350
4.600
18,253
+0.19(+4.31%)
May 21, 2024
4.220
4.460
4.200
4.410
22,070
-0.09(-2.00%)
May 20, 2024
4.260
4.500
4.260
4.500
15,441
+0.27(+6.38%)
May 17, 2024
4.150
4.330
4.150
4.230
23,250
+0.07(+1.68%)
May 16, 2024
4.120
4.160
4.120
4.160
1,379
+0.03(+0.73%)
May 15, 2024
4.080
4.171
4.080
4.130
3,622
+0.01(+0.24%)
May 14, 2024
4.080
4.145
4.080
4.120
15,765
+0.00(+0.00%)
May 13, 2024
4.050
4.190
4.010
4.120
21,801
+0.08(+1.98%)
May 10, 2024
4.050
4.090
4.000
4.040
46,147
-0.06(-1.46%)
May 09, 2024
4.090
4.112
3.966
4.100
14,297
+0.00(+0.00%)
May 08, 2024
4.050
4.100
4.010
4.100
4,586
+0.07(+1.74%)
May 07, 2024
4.010
4.086
3.960
4.030
23,248
+0.00(+0.00%)
May 06, 2024
4.030
4.110
4.000
4.030
20,141
-0.04(-0.98%)
May 03, 2024
4.120
4.120
3.953
4.070
6,995
+0.02(+0.49%)
May 02, 2024
3.860
4.060
3.860
4.050
32,202
+0.21(+5.47%)
May 01, 2024
3.810
3.860
3.770
3.840
39,923
+0.02(+0.52%)
Apr 30, 2024
3.650
3.860
3.630
3.820
32,679
+0.22(+6.11%)
Apr 29, 2024
3.760
3.780
3.600
3.600
138,703
-0.15(-4.00%)
Apr 26, 2024
3.750
3.750
3.590
3.750
40,794
+0.10(+2.74%)
Apr 25, 2024
3.680
3.800
3.640
3.650
132,167
-0.09(-2.41%)
Apr 24, 2024
3.780
3.780
3.640
3.740
92,459
-0.01(-0.27%)
Apr 23, 2024
3.680
3.810
3.600
3.750
128,347
+0.11(+3.02%)
Apr 22, 2024
3.730
3.790
3.590
3.640
86,085
-0.09(-2.41%)
Apr 19, 2024
3.600
3.740
3.595
3.730
11,318
+0.08(+2.19%)
Apr 18, 2024
3.700
3.750
3.650
3.650
14,294
-0.02(-0.54%)
Apr 17, 2024
3.750
3.880
3.650
3.670
12,734
-0.08(-2.13%)
Apr 16, 2024
3.750
3.780
3.690
3.750
29,632
+0.00(+0.00%)
Apr 15, 2024
3.710
3.820
3.622
3.750
5,394
+0.03(+0.81%)
Apr 12, 2024
3.780
3.885
3.720
3.720
6,803
-0.05(-1.33%)
Apr 11, 2024
3.810
3.990
3.760
3.770
5,444
+0.01(+0.27%)
Apr 10, 2024
3.830
3.900
3.760
3.760
7,484
-0.07(-1.83%)
Apr 09, 2024
3.740
3.850
3.730
3.830
1,644
+0.11(+2.96%)
Apr 08, 2024
3.650
3.890
3.650
3.720
28,662
+0.00(+0.00%)
Apr 05, 2024
3.780
3.820
3.660
3.720
18,978
-0.03(-0.80%)
Apr 04, 2024
3.800
3.910
3.750
3.750
10,096
-0.08(-2.09%)
Apr 03, 2024
3.840
3.901
3.790
3.830
3,190
-0.01(-0.26%)
Apr 02, 2024
3.750
3.860
3.750
3.840
1,680
+0.06(+1.59%)
Apr 01, 2024
3.800
3.850
3.710
3.780
9,813
-0.02(-0.40%)
Mar 28, 2024
3.870
3.890
3.530
3.795
23,098
-0.08(-1.94%)
Mar 27, 2024
3.850
4.010
3.810
3.870
24,484
-0.01(-0.26%)
Mar 26, 2024
3.840
3.910
3.840
3.880
3,896
-0.02(-0.51%)
Mar 25, 2024
3.820
4.010
3.770
3.900
26,076
+0.02(+0.52%)
Mar 22, 2024
3.770
3.900
3.710
3.880
32,742
+0.11(+2.92%)
Mar 21, 2024
3.600
3.790
3.600
3.770
23,099
+0.07(+1.89%)
Mar 20, 2024
3.580
3.700
3.230
3.700
269,253
+0.20(+5.71%)
Mar 19, 2024
3.450
3.540
3.450
3.500
3,579
-0.02(-0.57%)
Mar 18, 2024
3.630
3.630
3.450
3.520
47,494
-0.08(-2.22%)
Mar 15, 2024
3.560
3.600
3.560
3.600
9,838
+0.06(+1.69%)
Mar 14, 2024
3.580
3.630
3.440
3.540
24,516
+0.00(+0.00%)
Mar 13, 2024
3.490
3.600
3.490
3.540
9,651
+0.06(+1.72%)
Mar 12, 2024
3.350
3.506
3.314
3.480
75,164
+0.07(+2.05%)
Mar 11, 2024
3.400
3.730
3.290
3.410
143,586
+0.08(+2.40%)
Mar 08, 2024
3.300
3.410
3.161
3.330
17,462
+0.08(+2.46%)
Mar 07, 2024
3.280
3.380
3.160
3.250
30,635
+0.02(+0.62%)
Mar 06, 2024
3.350
3.400
3.150
3.230
75,030
-0.17(-5.00%)
Mar 05, 2024
3.250
3.415
3.250
3.400
20,996
+0.09(+2.72%)
Mar 04, 2024
3.400
3.430
3.201
3.310
31,443
-0.19(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.