Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PGRU
)
5.940
+0.320 (+5.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
5.700
5.980
5.630
5.940
14,798
+0.32(+5.69%)
Jul 10, 2024
5.600
5.730
5.550
5.620
51,188
+0.02(+0.36%)
Jul 09, 2024
5.340
5.600
5.310
5.600
18,174
+0.26(+4.87%)
Jul 08, 2024
5.130
5.450
5.130
5.340
21,923
+0.17(+3.29%)
Jul 05, 2024
5.170
5.170
5.170
5.170
319
+0.08(+1.57%)
Jul 03, 2024
5.030
5.090
5.025
5.090
5,446
+0.05(+0.99%)
Jul 02, 2024
5.150
5.150
4.940
5.040
21,487
-0.14(-2.70%)
Jul 01, 2024
5.000
5.410
4.720
5.180
56,984
+0.33(+6.80%)
Jun 28, 2024
5.100
5.130
4.850
4.850
5,257
-0.25(-4.90%)
Jun 27, 2024
5.080
5.119
5.080
5.100
1,400
+0.00(+0.00%)
Jun 26, 2024
5.150
5.150
5.031
5.100
64,358
-0.12(-2.30%)
Jun 25, 2024
5.160
5.220
5.050
5.220
1,444
+0.16(+3.16%)
Jun 24, 2024
5.020
5.275
4.950
5.060
41,599
-0.06(-1.17%)
Jun 21, 2024
5.100
5.150
4.956
5.120
47,962
-0.04(-0.78%)
Jun 20, 2024
5.070
5.230
4.620
5.160
49,348
+0.03(+0.58%)
Jun 18, 2024
5.230
5.230
5.030
5.130
60,640
-0.01(-0.19%)
Jun 17, 2024
5.250
5.250
5.090
5.140
12,139
-0.05(-0.96%)
Jun 14, 2024
5.200
5.200
5.050
5.190
23,462
+0.04(+0.78%)
Jun 13, 2024
5.140
5.250
5.080
5.150
10,641
-0.03(-0.58%)
Jun 12, 2024
5.210
5.210
5.020
5.180
7,768
+0.09(+1.77%)
Jun 11, 2024
5.020
5.140
5.010
5.090
6,665
+0.01(+0.20%)
Jun 10, 2024
4.940
5.120
4.940
5.080
10,154
+0.12(+2.42%)
Jun 07, 2024
4.920
5.020
4.850
4.960
108,590
+0.03(+0.61%)
Jun 06, 2024
4.740
4.940
4.700
4.930
24,608
+0.24(+5.12%)
Jun 05, 2024
4.580
4.840
4.580
4.690
18,488
+0.04(+0.86%)
Jun 04, 2024
4.580
4.650
4.530
4.650
14,678
+0.09(+1.97%)
Jun 03, 2024
4.320
4.610
4.320
4.560
3,353
+0.22(+5.07%)
May 31, 2024
4.450
4.510
4.320
4.340
19,252
-0.09(-2.03%)
May 30, 2024
4.470
4.600
4.430
4.430
9,574
+0.01(+0.23%)
May 29, 2024
4.480
4.680
4.340
4.420
5,957
-0.09(-2.00%)
May 28, 2024
4.650
4.700
4.400
4.510
25,779
-0.20(-4.25%)
May 24, 2024
4.850
4.860
4.561
4.710
19,661
-0.12(-2.48%)
May 23, 2024
4.820
4.940
4.610
4.830
54,494
+0.23(+5.00%)
May 22, 2024
4.360
4.710
4.350
4.600
18,253
+0.19(+4.31%)
May 21, 2024
4.220
4.460
4.200
4.410
22,070
-0.09(-2.00%)
May 20, 2024
4.260
4.500
4.260
4.500
15,441
+0.27(+6.38%)
May 17, 2024
4.150
4.330
4.150
4.230
23,250
+0.07(+1.68%)
May 16, 2024
4.120
4.160
4.120
4.160
1,379
+0.03(+0.73%)
May 15, 2024
4.080
4.171
4.080
4.130
3,622
+0.01(+0.24%)
May 14, 2024
4.080
4.145
4.080
4.120
15,765
+0.00(+0.00%)
May 13, 2024
4.050
4.190
4.010
4.120
21,801
+0.08(+1.98%)
May 10, 2024
4.050
4.090
4.000
4.040
46,147
-0.06(-1.46%)
May 09, 2024
4.090
4.112
3.966
4.100
14,297
+0.00(+0.00%)
May 08, 2024
4.050
4.100
4.010
4.100
4,586
+0.07(+1.74%)
May 07, 2024
4.010
4.086
3.960
4.030
23,248
+0.00(+0.00%)
May 06, 2024
4.030
4.110
4.000
4.030
20,141
-0.04(-0.98%)
May 03, 2024
4.120
4.120
3.953
4.070
6,995
+0.02(+0.49%)
May 02, 2024
3.860
4.060
3.860
4.050
32,202
+0.21(+5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.