Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.360 1.380 1.290 1.300 1,694,324 -0.05(-3.70%)
Apr 18, 2024 1.460 1.460 1.340 1.350 2,133,759 -0.10(-6.90%)
Apr 17, 2024 1.480 1.490 1.410 1.450 1,582,593 +0.04(+2.84%)
Apr 16, 2024 1.410 1.490 1.350 1.410 2,865,580 +0.08(+6.02%)
Apr 15, 2024 1.450 1.480 1.310 1.330 3,303,987 -0.14(-9.52%)
Apr 12, 2024 1.520 1.590 1.440 1.470 3,144,603 -0.05(-3.29%)
Apr 11, 2024 1.450 1.570 1.440 1.520 3,290,517 +0.06(+4.11%)
Apr 10, 2024 1.490 1.540 1.410 1.460 4,623,779 -0.08(-5.19%)
Apr 09, 2024 1.520 1.615 1.470 1.540 4,496,153 +0.01(+0.65%)
Apr 08, 2024 1.410 1.550 1.400 1.530 5,078,976 +0.13(+9.29%)
Apr 05, 2024 1.330 1.475 1.320 1.400 4,982,832 +0.05(+3.70%)
Apr 04, 2024 1.300 1.370 1.280 1.350 4,509,558 +0.08(+6.30%)
Apr 03, 2024 1.200 1.300 1.160 1.270 3,426,301 +0.08(+6.72%)
Apr 02, 2024 1.230 1.329 1.180 1.190 4,200,106 -0.17(-12.50%)
Apr 01, 2024 1.350 1.400 1.320 1.360 5,279,666 +0.05(+3.82%)
Mar 28, 2024 1.260 1.295 1.295 1.310 5,388,827 +0.05(+3.97%)
Mar 27, 2024 1.180 1.290 1.140 1.260 4,189,602 +0.07(+5.88%)
Mar 26, 2024 1.080 1.220 1.060 1.190 4,031,133 +0.12(+11.21%)
Mar 25, 2024 1.090 1.100 1.020 1.070 4,869,576 -0.02(-1.83%)
Mar 22, 2024 1.160 1.160 1.070 1.090 3,710,055 -0.06(-5.22%)
Mar 21, 2024 1.180 1.210 1.140 1.150 2,687,523 -0.03(-2.54%)
Mar 20, 2024 1.140 1.210 1.110 1.180 2,154,426 +0.04(+3.51%)
Mar 19, 2024 1.180 1.180 1.120 1.140 3,275,408 -0.03(-2.56%)
Mar 18, 2024 1.210 1.210 1.170 1.170 2,002,434 -0.06(-4.88%)
Mar 15, 2024 1.190 1.230 1.160 1.230 5,214,287 +0.04(+3.36%)
Mar 14, 2024 1.230 1.250 1.190 1.190 2,578,434 -0.02(-1.65%)
Mar 13, 2024 1.210 1.280 1.190 1.210 3,558,806 +0.01(+0.83%)
Mar 12, 2024 1.210 1.220 1.180 1.200 2,422,939 +0.00(+0.00%)
Mar 11, 2024 1.220 1.250 1.200 1.200 2,480,784 +0.01(+0.84%)
Mar 08, 2024 1.180 1.220 1.150 1.190 3,781,180 +0.02(+1.71%)
Mar 07, 2024 1.230 1.240 1.160 1.170 3,876,277 -0.06(-4.88%)
Mar 06, 2024 1.250 1.270 1.190 1.230 7,601,355 +0.06(+5.13%)
Mar 05, 2024 1.240 1.340 1.130 1.170 8,977,266 -0.01(-0.85%)
Mar 04, 2024 1.100 1.290 1.090 1.180 15,948,667 +0.11(+10.28%)
Mar 01, 2024 1.100 1.100 1.030 1.070 2,608,953 -0.01(-0.93%)
Feb 29, 2024 1.100 1.130 1.060 1.080 1,972,659 +0.00(+0.00%)
Feb 28, 2024 1.030 1.130 1.020 1.080 3,733,833 +0.05(+4.85%)
Feb 27, 2024 1.020 1.050 1.010 1.030 1,777,260 +0.01(+0.98%)
Feb 26, 2024 0.9500 1.030 0.9465 1.020 2,667,150 +0.09(+9.41%)
Feb 23, 2024 0.9553 0.9749 0.9313 0.9323 2,545,627 -0.04(-3.67%)
Feb 22, 2024 0.9895 0.9895 0.9299 0.9678 2,694,548 +0.01(+0.82%)
Feb 21, 2024 1.000 1.010 0.9403 0.9599 3,163,592 -0.04(-4.01%)
Feb 20, 2024 0.9700 1.050 0.9745 1.000 2,781,702 +0.05(+5.16%)
Feb 16, 2024 0.9520 0.9880 0.9217 0.9509 2,308,939 +0.00(+0.28%)
Feb 15, 2024 0.8800 0.9570 0.8822 0.9482 3,032,441 +0.06(+7.34%)
Feb 14, 2024 0.8600 0.9033 0.8600 0.8834 1,497,706 +0.03(+4.03%)
Feb 13, 2024 0.9000 0.9340 0.8462 0.8492 1,768,136 -0.08(-8.75%)
Feb 12, 2024 0.9300 0.9800 0.9300 0.9306 2,052,359 +0.01(+0.59%)
Feb 09, 2024 0.8798 0.9327 0.8547 0.9251 2,630,533 +0.07(+7.98%)
Feb 08, 2024 0.8300 0.9089 0.8086 0.8567 2,148,309 +0.05(+5.67%)
Feb 07, 2024 0.8400 0.8400 0.7920 0.8107 1,346,857 -0.03(-3.49%)
Feb 06, 2024 0.7568 0.8400 0.7410 0.8400 3,503,870 +0.09(+12.40%)
Feb 05, 2024 0.8300 0.8306 0.7473 0.7473 3,022,250 -0.04(-4.51%)
Feb 02, 2024 0.8042 0.8079 0.7600 0.7826 2,217,265 -0.03(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.