Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	49.39	49.78	49.39	49.78	371	+0.72(+1.47%)
Oct 30, 2024				49.06	52	-0.23(-0.47%)
Oct 29, 2024	49.29	49.29	49.29	49.29	333	-0.34(-0.69%)
Oct 28, 2024	49.63	49.63	49.63	49.63	121	+0.36(+0.73%)
Oct 25, 2024	49.24	49.27	49.24	49.27	339	+0.02(+0.04%)
Oct 24, 2024	49.24	49.25	49.24	49.25	242	+0.17(+0.35%)
Oct 23, 2024	49.08	49.08	49.08	49.08	231	-1.12(-2.23%)
Oct 18, 2024				50.20	2	-0.68(-1.34%)
Oct 17, 2024	50.88	50.88	50.88	50.88	235	+0.85(+1.70%)
Oct 15, 2024				50.03	52	+0.26(+0.52%)
Oct 14, 2024	49.77	49.77	49.77	49.77	231	+0.26(+0.53%)
Oct 11, 2024	49.51	49.51	49.51	49.51	457	+0.17(+0.34%)
Oct 10, 2024	48.91	49.34	48.91	49.34	236	+0.11(+0.22%)
Oct 09, 2024	49.14	49.23	49.14	49.23	282	-0.72(-1.44%)
Oct 07, 2024				49.95	47	+0.80(+1.64%)
Oct 03, 2024				49.14	103	+1.03(+2.15%)
Oct 01, 2024				48.11	41	+0.15(+0.31%)
Sep 30, 2024	48.06	48.06	47.92	47.96	590	+0.36(+0.76%)
Sep 27, 2024	47.60	47.60	47.60	47.60	312	+1.41(+3.04%)
Sep 26, 2024	46.19	46.19	46.19	46.19	372	-0.24(-0.51%)
Sep 20, 2024				46.43	44	+0.01(+0.02%)
Sep 19, 2024	46.42	46.42	46.42	46.42	246	+0.19(+0.41%)
Sep 17, 2024				46.23	459	+0.16(+0.34%)
Sep 16, 2024	46.07	46.07	46.07	46.07	140	+0.15(+0.32%)
Sep 13, 2024	43.99	45.93	43.99	45.93	725	+3.54(+8.34%)
Sep 12, 2024	42.39	42.39	42.39	42.39	114	-0.02(-0.05%)
Sep 11, 2024	42.41	42.41	42.41	42.41	355	-0.23(-0.54%)
Sep 10, 2024	42.64	42.64	42.64	42.64	170	+0.32(+0.75%)
Sep 09, 2024	42.32	42.32	42.32	42.32	446	+0.21(+0.50%)
Sep 05, 2024				42.11	244	-5.13(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.