Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 52.58 5 +0.65(+1.25%)
Nov 08, 2024 51.93 28 -0.20(-0.38%)
Nov 07, 2024 52.29 52.29 52.13 52.13 724 +2.69(+5.44%)
Nov 05, 2024 49.44 130 +0.14(+0.28%)
Nov 04, 2024 49.92 49.92 49.30 49.30 416 -0.48(-0.96%)
Nov 01, 2024 49.39 49.78 49.39 49.78 371 +0.72(+1.47%)
Oct 30, 2024 49.06 52 -0.23(-0.47%)
Oct 29, 2024 49.29 49.29 49.29 49.29 333 -0.34(-0.69%)
Oct 28, 2024 49.63 49.63 49.63 49.63 121 +0.36(+0.73%)
Oct 25, 2024 49.24 49.27 49.24 49.27 339 +0.02(+0.04%)
Oct 24, 2024 49.24 49.25 49.24 49.25 242 +0.17(+0.35%)
Oct 23, 2024 49.08 49.08 49.08 49.08 231 -1.12(-2.23%)
Oct 18, 2024 50.20 2 -0.68(-1.34%)
Oct 17, 2024 50.88 50.88 50.88 50.88 235 +0.85(+1.70%)
Oct 15, 2024 50.03 52 +0.26(+0.52%)
Oct 14, 2024 49.77 49.77 49.77 49.77 231 +0.26(+0.53%)
Oct 11, 2024 49.51 49.51 49.51 49.51 457 +0.17(+0.34%)
Oct 10, 2024 48.91 49.34 48.91 49.34 236 +0.11(+0.22%)
Oct 09, 2024 49.14 49.23 49.14 49.23 282 -0.72(-1.44%)
Oct 07, 2024 49.95 47 +0.80(+1.64%)
Oct 03, 2024 49.14 103 +1.03(+2.15%)
Oct 01, 2024 48.11 41 +0.15(+0.31%)
Sep 30, 2024 48.06 48.06 47.92 47.96 590 +0.36(+0.76%)
Sep 27, 2024 47.60 47.60 47.60 47.60 312 +1.41(+3.04%)
Sep 26, 2024 46.19 46.19 46.19 46.19 372 -0.24(-0.51%)
Sep 20, 2024 46.43 44 +0.01(+0.02%)
Sep 19, 2024 46.42 46.42 46.42 46.42 246 +0.19(+0.41%)
Sep 17, 2024 46.23 459 +0.16(+0.34%)
Sep 16, 2024 46.07 46.07 46.07 46.07 140 +0.15(+0.32%)
Sep 13, 2024 43.99 45.93 43.99 45.93 725 +3.54(+8.34%)
Sep 12, 2024 42.39 42.39 42.39 42.39 114 -0.02(-0.05%)
Sep 11, 2024 42.41 42.41 42.41 42.41 355 -0.23(-0.54%)
Sep 10, 2024 42.64 42.64 42.64 42.64 170 +0.32(+0.75%)
Sep 09, 2024 42.32 42.32 42.32 42.32 446 +0.21(+0.50%)
Sep 05, 2024 42.11 244 -5.13(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.