Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
DC
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
3.040
3.110
3.010
3.080
217,811
+0.08(+2.67%)
May 17, 2024
3.050
3.100
2.970
3.000
288,656
-0.01(-0.33%)
May 16, 2024
2.930
3.050
2.930
3.010
198,836
+0.09(+3.08%)
May 15, 2024
2.920
3.005
2.879
2.920
177,406
+0.00(+0.00%)
May 14, 2024
2.720
2.940
2.720
2.920
242,130
+0.22(+8.15%)
May 13, 2024
2.670
2.750
2.650
2.700
184,790
+0.07(+2.66%)
May 10, 2024
2.600
2.690
2.590
2.630
159,557
+0.01(+0.38%)
May 09, 2024
2.510
2.650
2.510
2.620
112,332
+0.15(+6.07%)
May 08, 2024
2.600
2.675
2.470
2.470
114,158
-0.17(-6.44%)
May 07, 2024
2.790
2.790
2.610
2.640
208,767
-0.10(-3.65%)
May 06, 2024
2.510
2.770
2.500
2.740
156,988
+0.29(+11.84%)
May 03, 2024
2.470
2.470
2.350
2.450
89,435
+0.03(+1.24%)
May 02, 2024
2.470
2.504
2.410
2.420
180,381
-0.03(-1.22%)
May 01, 2024
2.490
2.545
2.450
2.450
258,603
-0.21(-7.89%)
Apr 30, 2024
2.540
2.730
2.530
2.660
196,044
+0.10(+3.91%)
Apr 29, 2024
2.560
2.640
2.530
2.560
106,215
-0.01(-0.39%)
Apr 26, 2024
2.520
2.670
2.520
2.570
160,786
+0.05(+1.98%)
Apr 25, 2024
2.330
2.650
2.320
2.520
244,415
+0.15(+6.33%)
Apr 24, 2024
2.400
2.430
2.300
2.370
197,233
-0.04(-1.66%)
Apr 23, 2024
2.370
2.540
2.340
2.410
152,726
+0.03(+1.26%)
Apr 22, 2024
2.470
2.510
2.340
2.380
145,561
-0.14(-5.56%)
Apr 19, 2024
2.470
2.530
2.460
2.520
253,764
+0.02(+0.80%)
Apr 18, 2024
2.550
2.550
2.420
2.500
300,338
-0.05(-1.96%)
Apr 17, 2024
2.700
2.760
2.510
2.550
303,266
-0.14(-5.20%)
Apr 16, 2024
2.640
2.690
2.510
2.690
178,306
+0.03(+1.13%)
Apr 15, 2024
2.830
2.830
2.570
2.660
210,471
-0.13(-4.66%)
Apr 12, 2024
2.810
2.955
2.780
2.790
542,506
+0.01(+0.36%)
Apr 11, 2024
2.730
2.800
2.600
2.780
207,215
+0.13(+4.91%)
Apr 10, 2024
2.590
2.770
2.560
2.650
326,149
-0.02(-0.75%)
Apr 09, 2024
2.790
2.799
2.500
2.670
245,295
-0.08(-2.91%)
Apr 08, 2024
2.800
2.830
2.700
2.750
221,263
-0.01(-0.36%)
Apr 05, 2024
2.480
2.800
2.420
2.760
329,008
+0.31(+12.65%)
Apr 04, 2024
2.350
2.560
2.320
2.450
293,867
+0.17(+7.46%)
Apr 03, 2024
2.350
2.370
2.215
2.280
234,034
-0.09(-3.80%)
Apr 02, 2024
2.370
2.390
2.260
2.370
158,741
+0.00(+0.00%)
Apr 01, 2024
2.430
2.440
2.345
2.370
125,692
+0.00(+0.00%)
Mar 28, 2024
2.260
2.410
2.410
2.370
153,356
+0.11(+4.87%)
Mar 27, 2024
2.180
2.260
2.170
2.260
90,009
+0.10(+4.63%)
Mar 26, 2024
2.210
2.220
2.080
2.160
113,564
-0.02(-0.92%)
Mar 25, 2024
2.270
2.296
2.180
2.180
125,395
-0.08(-3.54%)
Mar 22, 2024
2.280
2.300
2.240
2.260
88,410
+0.00(+0.00%)
Mar 21, 2024
2.180
2.270
2.150
2.260
252,079
+0.11(+5.12%)
Mar 20, 2024
2.100
2.190
2.070
2.150
184,253
+0.08(+3.86%)
Mar 19, 2024
2.030
2.090
2.000
2.070
109,511
+0.05(+2.48%)
Mar 18, 2024
2.130
2.130
2.020
2.020
199,413
-0.12(-5.61%)
Mar 15, 2024
2.130
2.150
2.070
2.140
1,159,141
+0.01(+0.47%)
Mar 14, 2024
2.180
2.200
2.110
2.130
125,497
-0.03(-1.39%)
Mar 13, 2024
2.150
2.180
2.130
2.160
156,782
+0.01(+0.47%)
Mar 12, 2024
2.100
2.150
2.100
2.150
131,109
+0.02(+0.94%)
Mar 11, 2024
2.150
2.160
2.130
2.130
126,760
-0.02(-0.93%)
Mar 08, 2024
2.150
2.168
2.090
2.150
384,234
+0.01(+0.47%)
Mar 07, 2024
2.120
2.190
2.100
2.140
116,420
+0.01(+0.47%)
Mar 06, 2024
2.100
2.150
2.050
2.130
126,122
+0.06(+2.90%)
Mar 05, 2024
2.180
2.190
2.005
2.070
139,802
-0.13(-5.91%)
Mar 04, 2024
2.160
2.229
2.120
2.200
190,657
+0.06(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.