Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.050 3.460 3.040 3.290 444,227 +0.24(+7.87%)
Nov 20, 2024 3.040 3.100 2.935 3.050 100,909 +0.01(+0.33%)
Nov 19, 2024 2.910 3.099 2.910 3.040 102,559 +0.11(+3.75%)
Nov 18, 2024 2.980 3.060 2.910 2.930 87,669 -0.07(-2.33%)
Nov 15, 2024 3.190 3.190 2.980 3.000 106,312 -0.16(-5.06%)
Nov 14, 2024 3.090 3.270 3.020 3.160 424,004 +0.07(+2.27%)
Nov 13, 2024 3.140 3.169 3.050 3.090 249,972 -0.05(-1.59%)
Nov 12, 2024 3.060 3.190 3.045 3.140 309,390 +0.07(+2.28%)
Nov 11, 2024 3.040 3.100 3.000 3.070 205,298 +0.09(+3.02%)
Nov 08, 2024 2.960 3.010 2.860 2.980 171,411 +0.06(+2.05%)
Nov 07, 2024 2.890 2.987 2.850 2.920 166,229 +0.03(+1.04%)
Nov 06, 2024 2.870 3.030 2.810 2.890 300,666 +0.21(+7.84%)
Nov 05, 2024 2.710 2.840 2.610 2.680 171,575 -0.05(-1.83%)
Nov 04, 2024 3.030 3.030 2.700 2.730 161,201 -0.12(-4.21%)
Nov 01, 2024 3.100 3.125 2.790 2.850 235,900 -0.23(-7.47%)
Oct 31, 2024 3.200 3.215 3.070 3.080 332,791 -0.13(-4.05%)
Oct 30, 2024 3.290 3.376 3.210 3.210 246,403 -0.09(-2.73%)
Oct 29, 2024 3.390 3.390 3.250 3.300 271,588 -0.09(-2.65%)
Oct 28, 2024 3.410 3.435 3.300 3.390 264,068 +0.01(+0.30%)
Oct 25, 2024 3.420 3.480 3.350 3.380 320,149 -0.02(-0.59%)
Oct 24, 2024 3.420 3.460 3.320 3.400 242,246 -0.02(-0.58%)
Oct 23, 2024 3.470 3.510 3.300 3.420 252,700 -0.04(-1.16%)
Oct 22, 2024 3.400 3.590 3.320 3.460 411,666 +0.04(+1.17%)
Oct 21, 2024 3.430 3.440 3.320 3.420 249,174 -0.01(-0.29%)
Oct 18, 2024 3.480 3.600 3.400 3.430 137,234 -0.03(-0.87%)
Oct 17, 2024 3.430 3.530 3.330 3.460 306,556 +0.01(+0.29%)
Oct 16, 2024 3.370 3.540 3.340 3.450 345,610 +0.12(+3.60%)
Oct 15, 2024 3.220 3.360 3.200 3.330 315,745 +0.14(+4.39%)
Oct 14, 2024 3.380 3.380 3.120 3.190 277,932 -0.14(-4.20%)
Oct 11, 2024 3.260 3.380 3.260 3.330 329,644 +0.03(+0.91%)
Oct 10, 2024 3.230 3.310 3.220 3.300 230,439 +0.05(+1.54%)
Oct 09, 2024 3.240 3.335 3.210 3.250 260,359 -0.03(-0.91%)
Oct 08, 2024 3.360 3.380 3.220 3.280 247,693 -0.07(-2.09%)
Oct 07, 2024 3.330 3.350 3.220 3.350 318,612 +0.04(+1.21%)
Oct 04, 2024 3.240 3.320 3.150 3.310 305,857 +0.12(+3.76%)
Oct 03, 2024 3.100 3.240 3.030 3.190 326,100 +0.03(+0.95%)
Oct 02, 2024 2.970 3.190 2.960 3.160 308,475 +0.15(+4.98%)
Oct 01, 2024 3.190 3.250 2.960 3.010 308,809 -0.23(-7.10%)
Sep 30, 2024 3.220 3.260 3.130 3.240 306,498 +0.02(+0.62%)
Sep 27, 2024 3.190 3.230 3.160 3.220 314,853 +0.03(+0.94%)
Sep 26, 2024 3.320 3.320 3.010 3.190 443,741 -0.01(-0.31%)
Sep 25, 2024 3.120 3.270 3.110 3.200 457,778 +0.06(+1.91%)
Sep 24, 2024 3.150 3.150 3.050 3.140 615,046 +0.05(+1.62%)
Sep 23, 2024 3.060 3.130 2.985 3.090 654,514 +0.10(+3.34%)
Sep 20, 2024 2.990 3.090 2.930 2.990 3,110,946 +0.00(+0.00%)
Sep 19, 2024 2.960 2.990 2.850 2.990 760,910 +0.10(+3.46%)
Sep 18, 2024 2.890 2.969 2.700 2.890 711,777 +0.00(+0.00%)
Sep 17, 2024 2.920 3.000 2.860 2.890 420,510 +0.03(+1.05%)
Sep 16, 2024 2.890 2.930 2.830 2.860 282,617 -0.01(-0.35%)
Sep 13, 2024 2.870 2.890 2.827 2.870 103,469 +0.06(+2.14%)
Sep 12, 2024 2.900 2.900 2.800 2.810 92,460 -0.04(-1.40%)
Sep 11, 2024 2.770 2.890 2.740 2.850 131,258 +0.06(+2.15%)
Sep 10, 2024 2.860 2.910 2.650 2.790 152,993 -0.07(-2.45%)
Sep 09, 2024 2.730 2.900 2.720 2.860 227,782 +0.19(+7.12%)
Sep 06, 2024 2.750 2.840 2.604 2.670 86,207 -0.11(-3.96%)
Sep 05, 2024 2.730 2.890 2.660 2.780 87,533 +0.07(+2.58%)
Sep 04, 2024 2.750 2.860 2.650 2.710 89,650 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.