Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVEX
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
3.100
3.125
2.790
2.850
235,900
-0.23(-7.47%)
Oct 31, 2024
3.200
3.215
3.070
3.080
332,791
-0.13(-4.05%)
Oct 30, 2024
3.290
3.376
3.210
3.210
246,403
-0.09(-2.73%)
Oct 29, 2024
3.390
3.390
3.250
3.300
271,588
-0.09(-2.65%)
Oct 28, 2024
3.410
3.435
3.300
3.390
264,068
+0.01(+0.30%)
Oct 25, 2024
3.420
3.480
3.350
3.380
320,149
-0.02(-0.59%)
Oct 24, 2024
3.420
3.460
3.320
3.400
242,246
-0.02(-0.58%)
Oct 23, 2024
3.470
3.510
3.300
3.420
252,700
-0.04(-1.16%)
Oct 22, 2024
3.400
3.590
3.320
3.460
411,666
+0.04(+1.17%)
Oct 21, 2024
3.430
3.440
3.320
3.420
249,174
-0.01(-0.29%)
Oct 18, 2024
3.480
3.600
3.400
3.430
137,234
-0.03(-0.87%)
Oct 17, 2024
3.430
3.530
3.330
3.460
306,556
+0.01(+0.29%)
Oct 16, 2024
3.370
3.540
3.340
3.450
345,610
+0.12(+3.60%)
Oct 15, 2024
3.220
3.360
3.200
3.330
315,745
+0.14(+4.39%)
Oct 14, 2024
3.380
3.380
3.120
3.190
277,932
-0.14(-4.20%)
Oct 11, 2024
3.260
3.380
3.260
3.330
329,644
+0.03(+0.91%)
Oct 10, 2024
3.230
3.310
3.220
3.300
230,439
+0.05(+1.54%)
Oct 09, 2024
3.240
3.335
3.210
3.250
260,359
-0.03(-0.91%)
Oct 08, 2024
3.360
3.380
3.220
3.280
247,693
-0.07(-2.09%)
Oct 07, 2024
3.330
3.350
3.220
3.350
318,612
+0.04(+1.21%)
Oct 04, 2024
3.240
3.320
3.150
3.310
305,857
+0.12(+3.76%)
Oct 03, 2024
3.100
3.240
3.030
3.190
326,100
+0.03(+0.95%)
Oct 02, 2024
2.970
3.190
2.960
3.160
308,475
+0.15(+4.98%)
Oct 01, 2024
3.190
3.250
2.960
3.010
308,809
-0.23(-7.10%)
Sep 30, 2024
3.220
3.260
3.130
3.240
306,498
+0.02(+0.62%)
Sep 27, 2024
3.190
3.230
3.160
3.220
314,853
+0.03(+0.94%)
Sep 26, 2024
3.320
3.320
3.010
3.190
443,741
-0.01(-0.31%)
Sep 25, 2024
3.120
3.270
3.110
3.200
457,778
+0.06(+1.91%)
Sep 24, 2024
3.150
3.150
3.050
3.140
615,046
+0.05(+1.62%)
Sep 23, 2024
3.060
3.130
2.985
3.090
654,514
+0.10(+3.34%)
Sep 20, 2024
2.990
3.090
2.930
2.990
3,110,946
+0.00(+0.00%)
Sep 19, 2024
2.960
2.990
2.850
2.990
760,910
+0.10(+3.46%)
Sep 18, 2024
2.890
2.969
2.700
2.890
711,777
+0.00(+0.00%)
Sep 17, 2024
2.920
3.000
2.860
2.890
420,510
+0.03(+1.05%)
Sep 16, 2024
2.890
2.930
2.830
2.860
282,617
-0.01(-0.35%)
Sep 13, 2024
2.870
2.890
2.827
2.870
103,469
+0.06(+2.14%)
Sep 12, 2024
2.900
2.900
2.800
2.810
92,460
-0.04(-1.40%)
Sep 11, 2024
2.770
2.890
2.740
2.850
131,258
+0.06(+2.15%)
Sep 10, 2024
2.860
2.910
2.650
2.790
152,993
-0.07(-2.45%)
Sep 09, 2024
2.730
2.900
2.720
2.860
227,782
+0.19(+7.12%)
Sep 06, 2024
2.750
2.840
2.604
2.670
86,207
-0.11(-3.96%)
Sep 05, 2024
2.730
2.890
2.660
2.780
87,533
+0.07(+2.58%)
Sep 04, 2024
2.750
2.860
2.650
2.710
89,650
-0.04(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.