Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	39.83	40.04	39.74	40.04	70,578	+0.18(+0.46%)
Nov 21, 2024	39.73	39.92	39.40	39.86	40,699	+0.42(+1.06%)
Nov 20, 2024	39.44	39.46	39.18	39.44	48,782	+0.05(+0.13%)
Nov 19, 2024	38.58	39.39	38.58	39.39	29,638	+0.62(+1.60%)
Nov 18, 2024	38.70	38.98	38.58	38.77	24,550	+0.12(+0.31%)
Nov 15, 2024	38.80	38.88	38.52	38.65	52,116	-0.46(-1.18%)
Nov 14, 2024	39.46	39.46	39.07	39.11	82,386	-0.26(-0.66%)
Nov 13, 2024	39.49	39.60	39.33	39.37	107,740	+0.04(+0.10%)
Nov 12, 2024	39.43	39.54	39.23	39.33	78,412	-0.11(-0.28%)
Nov 11, 2024	39.71	39.71	39.34	39.44	143,991	-0.07(-0.18%)
Nov 08, 2024	38.83	39.51	38.83	39.51	57,323	+0.87(+2.25%)
Nov 07, 2024	38.46	38.67	38.46	38.64	259,230	+0.97(+2.57%)
Nov 06, 2024	37.57	37.69	37.32	37.67	16,951	+0.81(+2.20%)
Nov 05, 2024	36.26	36.87	36.26	36.86	26,569	+0.69(+1.91%)
Nov 04, 2024	36.03	36.37	36.03	36.17	29,005	+0.05(+0.14%)
Nov 01, 2024	36.34	36.39	36.11	36.12	14,342	-0.01(-0.03%)
Oct 31, 2024	36.56	36.56	36.13	36.13	11,088	-0.86(-2.32%)
Oct 30, 2024	37.15	37.15	36.95	36.99	15,252	-0.15(-0.40%)
Oct 29, 2024	36.89	37.21	36.79	37.14	27,789	+0.14(+0.38%)
Oct 28, 2024	37.15	37.15	36.86	37.00	120,892	+0.18(+0.49%)
Oct 25, 2024	37.07	37.14	36.78	36.82	22,055	-0.11(-0.30%)
Oct 24, 2024	37.05	37.09	36.85	36.93	15,863	-0.04(-0.11%)
Oct 23, 2024	37.12	37.25	36.69	36.97	21,795	-0.27(-0.73%)
Oct 22, 2024	37.19	37.38	37.17	37.24	31,041	-0.21(-0.56%)
Oct 21, 2024	37.34	37.51	37.34	37.45	18,364	+0.08(+0.21%)
Oct 18, 2024	37.34	37.45	37.32	37.37	21,325	+0.15(+0.40%)
Oct 17, 2024	37.56	37.56	37.19	37.22	53,099	-0.03(-0.08%)
Oct 16, 2024	37.03	37.28	37.03	37.25	18,186	+0.28(+0.76%)
Oct 15, 2024	37.37	37.37	36.97	36.97	21,633	-0.26(-0.70%)
Oct 14, 2024	37.11	37.33	37.11	37.23	32,077	+0.34(+0.92%)
Oct 11, 2024	36.60	36.90	36.60	36.89	10,539	+0.30(+0.82%)
Oct 10, 2024	36.54	36.65	36.50	36.59	89,695	-0.07(-0.19%)
Oct 09, 2024	36.48	36.66	36.44	36.66	22,559	+0.24(+0.66%)
Oct 08, 2024	36.15	36.48	36.15	36.42	141,273	+0.51(+1.42%)
Oct 07, 2024	36.26	36.26	35.85	35.91	25,766	-0.41(-1.14%)
Oct 04, 2024	36.28	36.32	35.96	36.32	19,943	+0.38(+1.07%)
Oct 03, 2024	35.83	36.02	35.82	35.94	28,838	+0.08(+0.22%)
Oct 02, 2024	35.72	35.93	35.51	35.86	23,693	+0.06(+0.18%)
Oct 01, 2024	36.00	36.05	35.65	35.80	25,396	-0.28(-0.79%)
Sep 30, 2024	35.70	36.08	35.60	36.08	17,929	+0.27(+0.75%)
Sep 27, 2024	36.05	36.05	35.79	35.81	18,555	-0.12(-0.33%)
Sep 26, 2024	36.32	36.32	35.86	35.93	22,861	-0.04(-0.11%)
Sep 25, 2024	35.94	36.06	35.89	35.97	22,575	+0.07(+0.19%)
Sep 24, 2024	35.84	35.93	35.71	35.90	27,304	+0.07(+0.19%)
Sep 23, 2024	35.72	35.88	35.72	35.83	34,276	+0.27(+0.77%)
Sep 20, 2024	35.50	35.61	35.38	35.56	17,777	+0.12(+0.34%)
Sep 19, 2024	35.57	35.63	35.27	35.44	44,521	+0.62(+1.78%)
Sep 18, 2024	35.04	35.15	34.79	34.82	25,803	-0.08(-0.23%)
Sep 17, 2024	35.08	35.19	34.78	34.90	25,477	-0.04(-0.11%)
Sep 16, 2024	34.73	34.97	34.73	34.94	21,387	+0.13(+0.37%)
Sep 13, 2024	34.68	34.90	34.65	34.81	17,655	+0.28(+0.81%)
Sep 12, 2024	34.14	34.55	34.14	34.53	28,857	+0.47(+1.38%)
Sep 11, 2024	33.48	34.06	33.28	34.06	12,926	+0.60(+1.79%)
Sep 10, 2024	33.55	33.56	33.21	33.46	23,961	+0.10(+0.30%)
Sep 09, 2024	33.41	33.48	33.17	33.36	16,532	+0.41(+1.24%)
Sep 06, 2024	33.71	33.76	32.89	32.95	24,126	-0.51(-1.52%)
Sep 05, 2024	33.54	33.70	33.31	33.46	24,993	-0.19(-0.56%)
Sep 04, 2024	33.46	33.73	33.46	33.65	24,339	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.