PGIM ETF Trust PGIM Floating Rate Income ETF (NY: PFRL )

49.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 49.92 49.97 49.76 49.87 24,654 -0.10(-0.19%)
Mar 12, 2025 50.08 50.08 49.93 49.97 12,943 -0.02(-0.04%)
Mar 11, 2025 50.02 50.02 49.90 49.98 3,926 -0.08(-0.15%)
Mar 10, 2025 50.11 50.11 49.92 50.06 75,068 -0.04(-0.08%)
Mar 07, 2025 50.11 50.11 49.94 50.10 14,001 +0.08(+0.16%)
Mar 06, 2025 50.06 50.07 49.93 50.02 17,266 -0.15(-0.30%)
Mar 05, 2025 50.09 50.26 50.09 50.17 6,687 +0.05(+0.10%)
Mar 04, 2025 50.07 50.17 49.78 50.12 37,794 -0.32(-0.63%)
Mar 03, 2025 50.16 50.51 50.14 50.44 40,825 -0.09(-0.18%)
Feb 28, 2025 50.43 50.56 50.42 50.53 14,753 +0.09(+0.17%)
Feb 27, 2025 50.50 50.53 50.41 50.45 39,664 -0.03(-0.06%)
Feb 26, 2025 50.49 50.57 50.45 50.47 6,226 -0.00(-0.00%)
Feb 25, 2025 50.44 50.55 50.44 50.48 77,540 +0.04(+0.07%)
Feb 24, 2025 50.49 50.51 50.31 50.44 17,792 -0.06(-0.12%)
Feb 21, 2025 50.51 50.62 50.49 50.50 15,194 -0.04(-0.09%)
Feb 20, 2025 50.52 50.55 50.49 50.54 13,169 -0.00(-0.00%)
Feb 19, 2025 50.50 50.62 50.50 50.55 20,460 +0.03(+0.05%)
Feb 18, 2025 50.48 50.65 50.47 50.52 29,782 -0.04(-0.07%)
Feb 14, 2025 50.54 50.62 50.43 50.55 6,977 +0.02(+0.03%)
Feb 13, 2025 50.42 50.54 50.42 50.54 15,821 +0.11(+0.22%)
Feb 12, 2025 50.41 50.48 50.41 50.43 7,352 -0.04(-0.07%)
Feb 11, 2025 50.45 50.49 50.31 50.47 9,799 +0.02(+0.03%)
Feb 10, 2025 50.33 50.48 50.30 50.45 25,083 +0.07(+0.14%)
Feb 07, 2025 50.43 50.47 50.37 50.38 20,036 -0.06(-0.12%)
Feb 06, 2025 50.41 50.50 50.41 50.44 11,588 +0.00(+0.00%)
Feb 05, 2025 50.40 50.54 50.40 50.44 23,394 +0.01(+0.02%)
Feb 04, 2025 50.41 50.51 50.37 50.43 20,949 -0.03(-0.06%)
Feb 03, 2025 50.41 50.66 50.22 50.46 51,195 +0.03(+0.07%)
Jan 31, 2025 50.46 50.46 50.33 50.43 14,929 -0.01(-0.02%)
Jan 30, 2025 50.39 50.45 50.39 50.43 11,847 +0.00(+0.01%)
Jan 29, 2025 50.42 50.46 50.36 50.43 15,411 +0.05(+0.09%)
Jan 28, 2025 50.35 50.39 50.32 50.39 8,017 +0.00(+0.00%)
Jan 27, 2025 50.31 50.42 50.30 50.39 6,304 -0.01(-0.02%)
Jan 24, 2025 50.39 50.47 50.36 50.40 18,771 +0.06(+0.12%)
Jan 23, 2025 50.27 50.44 50.26 50.34 11,694 -0.01(-0.01%)
Jan 22, 2025 50.29 50.41 50.29 50.34 5,569 +0.01(+0.01%)
Jan 21, 2025 50.27 50.34 50.27 50.34 9,393 +0.04(+0.09%)
Jan 17, 2025 50.29 50.38 50.22 50.29 11,115 -0.04(-0.08%)
Jan 16, 2025 50.31 50.43 50.28 50.33 26,006 +0.05(+0.11%)
Jan 15, 2025 50.22 50.37 50.21 50.28 6,987 +0.07(+0.14%)
Jan 14, 2025 50.20 50.26 50.19 50.21 6,822 +0.03(+0.05%)
Jan 13, 2025 50.14 50.29 50.09 50.18 9,708 -0.00(-0.00%)
Jan 10, 2025 50.10 50.18 50.07 50.18 16,027 +0.02(+0.05%)
Jan 08, 2025 50.13 50.20 50.11 50.16 7,256 +0.11(+0.21%)
Jan 07, 2025 50.09 50.22 49.92 50.05 36,848 -0.26(-0.52%)
Jan 06, 2025 50.18 50.36 50.18 50.31 17,910 +0.15(+0.30%)
Jan 03, 2025 50.11 50.17 50.09 50.16 15,295 +0.07(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.