Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.130	2.205	2.070	2.080	71,762	-0.07(-3.26%)
Nov 21, 2024	2.270	2.270	2.110	2.150	95,149	-0.08(-3.59%)
Nov 20, 2024	2.220	2.305	2.190	2.230	56,411	+0.04(+1.83%)
Nov 19, 2024	2.340	2.370	2.170	2.190	75,506	-0.16(-6.81%)
Nov 18, 2024	2.270	2.485	2.270	2.350	152,075	+0.09(+3.98%)
Nov 15, 2024	2.130	2.290	1.800	2.260	357,025	+0.13(+6.10%)
Nov 14, 2024	2.360	2.379	2.110	2.130	240,735	-0.26(-10.88%)
Nov 13, 2024	2.600	2.620	2.360	2.390	181,457	-0.23(-8.78%)
Nov 12, 2024	2.610	2.730	2.470	2.620	150,939	-0.01(-0.38%)
Nov 11, 2024	2.830	2.900	2.420	2.630	302,581	-0.28(-9.62%)
Nov 08, 2024	3.400	3.400	2.780	2.910	325,915	-0.41(-12.35%)
Nov 07, 2024	3.190	3.480	3.190	3.320	889,591	+0.14(+4.40%)
Nov 06, 2024	3.300	3.385	2.950	3.180	413,893	+0.12(+3.92%)
Nov 05, 2024	2.950	3.200	2.916	3.060	245,753	+0.18(+6.25%)
Nov 04, 2024	2.750	2.930	2.725	2.880	88,800	+0.13(+4.73%)
Nov 01, 2024	2.820	2.860	2.740	2.750	54,605	-0.03(-1.08%)
Oct 31, 2024	2.850	2.850	2.700	2.780	26,113	-0.02(-0.71%)
Oct 30, 2024	2.670	2.950	2.640	2.800	95,745	+0.08(+2.94%)
Oct 29, 2024	2.500	2.720	2.500	2.720	108,551	+0.21(+8.37%)
Oct 28, 2024	2.560	2.570	2.470	2.510	29,637	+0.00(+0.00%)
Oct 25, 2024	2.570	2.600	2.450	2.510	39,024	-0.06(-2.33%)
Oct 24, 2024	2.610	2.670	2.360	2.570	120,695	-0.09(-3.38%)
Oct 23, 2024	2.710	2.800	2.640	2.660	43,104	-0.09(-3.28%)
Oct 22, 2024	2.670	2.860	2.570	2.750	55,599	+0.09(+3.39%)
Oct 21, 2024	2.630	2.690	2.510	2.660	62,926	+0.08(+3.10%)
Oct 18, 2024	2.540	2.580	2.460	2.580	25,741	+0.06(+2.58%)
Oct 17, 2024	2.550	2.550	2.403	2.515	47,126	-0.01(-0.59%)
Oct 16, 2024	2.520	2.680	2.500	2.530	44,082	+0.01(+0.40%)
Oct 15, 2024	2.780	2.780	2.250	2.520	106,199	+0.06(+2.44%)
Oct 14, 2024	2.690	2.850	2.410	2.460	138,959	-0.25(-9.23%)
Oct 11, 2024	2.610	2.810	2.610	2.710	55,804	+0.07(+2.65%)
Oct 10, 2024	2.680	2.690	2.560	2.640	43,193	+0.00(+0.00%)
Oct 09, 2024	2.580	2.700	2.580	2.640	49,424	-0.02(-0.75%)
Oct 08, 2024	2.560	2.665	2.560	2.660	29,446	+0.09(+3.50%)
Oct 07, 2024	2.510	2.689	2.510	2.570	75,007	+0.04(+1.58%)
Oct 04, 2024	2.680	2.710	2.510	2.530	43,422	-0.07(-2.69%)
Oct 03, 2024	2.680	2.750	2.590	2.600	44,267	-0.08(-2.99%)
Oct 02, 2024	2.680	2.770	2.680	2.680	38,205	-0.03(-1.11%)
Oct 01, 2024	2.790	2.840	2.640	2.710	39,744	-0.10(-3.56%)
Sep 30, 2024	2.600	2.885	2.588	2.810	83,769	+0.20(+7.66%)
Sep 27, 2024	2.590	2.650	2.540	2.610	95,755	+0.00(+0.00%)
Sep 26, 2024	2.600	2.650	2.510	2.610	125,355	-0.04(-1.51%)
Sep 25, 2024	2.800	2.830	2.600	2.650	96,046	-0.15(-5.36%)
Sep 24, 2024	2.810	2.900	2.780	2.800	60,506	-0.04(-1.41%)
Sep 23, 2024	2.930	2.930	2.750	2.840	66,804	-0.05(-1.73%)
Sep 20, 2024	2.880	3.020	2.810	2.890	103,342	+0.04(+1.40%)
Sep 19, 2024	2.820	2.940	2.810	2.850	108,097	+0.05(+1.79%)
Sep 18, 2024	2.920	3.080	2.800	2.800	88,136	-0.14(-4.76%)
Sep 17, 2024	3.000	3.000	2.900	2.940	64,978	-0.03(-1.01%)
Sep 16, 2024	3.100	3.150	2.850	2.970	99,091	-0.10(-3.26%)
Sep 13, 2024	3.340	3.361	2.990	3.070	296,805	-0.18(-5.54%)
Sep 12, 2024	3.260	3.620	3.130	3.250	428,605	+0.12(+3.83%)
Sep 11, 2024	3.400	3.416	3.050	3.130	335,642	-0.15(-4.57%)
Sep 10, 2024	3.620	3.742	3.103	3.280	272,725	-0.20(-5.75%)
Sep 09, 2024	3.170	3.600	3.170	3.480	195,677	+0.31(+9.78%)
Sep 06, 2024	3.180	3.180	2.920	3.170	113,988	+0.02(+0.63%)
Sep 05, 2024	3.390	3.570	3.090	3.150	206,473	-0.23(-6.80%)
Sep 04, 2024	2.950	3.390	2.910	3.380	171,221	+0.46(+15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.