Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.3500 0.3500 0.3330 0.3439 18,194 +0.00(+1.18%)
May 23, 2024 0.3300 0.3459 0.3300 0.3399 115,834 -0.01(-1.93%)
May 22, 2024 0.3300 0.3700 0.3300 0.3466 124,785 +0.02(+5.96%)
May 21, 2024 0.3114 0.3300 0.3020 0.3271 74,196 +0.02(+5.45%)
May 20, 2024 0.3313 0.3313 0.3029 0.3102 81,579 -0.02(-5.22%)
May 17, 2024 0.3364 0.3400 0.3033 0.3273 117,811 +0.03(+9.03%)
May 16, 2024 0.3092 0.3300 0.3000 0.3002 49,100 -0.01(-4.03%)
May 15, 2024 0.3100 0.3399 0.2800 0.3128 256,135 +0.03(+9.37%)
May 14, 2024 0.3000 0.3075 0.2684 0.2860 413,489 -0.05(-15.88%)
May 13, 2024 0.4070 0.4070 0.3066 0.3400 314,808 -0.04(-10.76%)
May 10, 2024 0.4350 0.4350 0.3500 0.3810 341,249 -0.04(-8.83%)
May 09, 2024 0.3795 0.4400 0.3795 0.4179 413,032 +0.03(+7.15%)
May 08, 2024 0.3400 0.4450 0.3000 0.3900 1,739,120 -0.06(-13.33%)
May 07, 2024 0.3100 0.5250 0.2854 0.4500 12,869,570 +0.15(+50.00%)
May 06, 2024 0.2700 0.3450 0.2411 0.3000 6,409,880 +0.07(+31.52%)
May 03, 2024 0.2500 0.2600 0.2207 0.2281 134,483 -0.01(-5.43%)
May 02, 2024 0.2401 0.2500 0.2200 0.2412 111,385 +0.01(+4.87%)
May 01, 2024 0.2300 0.2400 0.2200 0.2300 72,950 +0.01(+2.59%)
Apr 30, 2024 0.2200 0.2599 0.2109 0.2242 196,236 +0.00(+1.72%)
Apr 29, 2024 0.2530 0.2530 0.2202 0.2204 216,998 -0.02(-8.24%)
Apr 26, 2024 0.2590 0.3290 0.2250 0.2402 422,740 +0.00(+0.08%)
Apr 25, 2024 0.2010 0.4178 0.2010 0.2400 4,057,404 +0.04(+17.70%)
Apr 24, 2024 0.2104 0.2104 0.2039 0.2039 11,651 +0.00(+1.04%)
Apr 23, 2024 0.2029 0.2195 0.2003 0.2018 55,661 -0.01(-5.08%)
Apr 22, 2024 0.2230 0.2299 0.2100 0.2126 21,660 -0.01(-6.34%)
Apr 19, 2024 0.2180 0.2298 0.2107 0.2270 40,201 +0.01(+5.58%)
Apr 18, 2024 0.2159 0.2299 0.2100 0.2150 33,656 -0.00(-0.42%)
Apr 17, 2024 0.2300 0.2300 0.2100 0.2159 83,931 -0.02(-10.04%)
Apr 16, 2024 0.2457 0.2457 0.2111 0.2400 150,323 -0.01(-2.32%)
Apr 15, 2024 0.2545 0.2600 0.2327 0.2457 164,982 -0.01(-4.77%)
Apr 12, 2024 0.2420 0.2628 0.2420 0.2580 44,742 +0.01(+3.61%)
Apr 11, 2024 0.2470 0.2700 0.2410 0.2490 41,222 -0.00(-0.36%)
Apr 10, 2024 0.2570 0.2600 0.2305 0.2499 74,584 -0.01(-3.14%)
Apr 09, 2024 0.2650 0.2700 0.2492 0.2580 126,945 -0.02(-7.86%)
Apr 08, 2024 0.2600 0.2800 0.2500 0.2800 108,573 +0.02(+9.16%)
Apr 05, 2024 0.2638 0.2749 0.2500 0.2565 84,656 -0.02(-6.73%)
Apr 04, 2024 0.2903 0.2903 0.2600 0.2750 39,877 -0.01(-4.84%)
Apr 03, 2024 0.3000 0.3202 0.2505 0.2890 195,519 -0.02(-5.25%)
Apr 02, 2024 0.3100 0.3500 0.3034 0.3050 51,148 -0.04(-10.56%)
Apr 01, 2024 0.3200 0.3600 0.3121 0.3410 134,648 +0.03(+9.58%)
Mar 28, 2024 0.3400 0.3430 0.3112 0.3112 77,293 +0.00(+0.03%)
Mar 27, 2024 0.3700 0.3111 0.3111 62,383 -0.06(-15.92%)
Mar 26, 2024 0.4000 0.4000 0.3700 0.3700 23,504 -0.03(-7.50%)
Mar 25, 2024 0.4000 0.4000 0.3700 0.4000 46,770 +0.01(+2.56%)
Mar 22, 2024 0.3900 0.3999 0.3670 0.3900 29,567 -0.01(-2.50%)
Mar 21, 2024 0.3600 0.4000 0.3610 0.4000 13,080 +0.03(+8.08%)
Mar 20, 2024 0.3900 0.3900 0.3610 0.3701 53,301 -0.02(-5.10%)
Mar 19, 2024 0.4000 0.4000 0.3743 0.3900 15,329 -0.01(-2.50%)
Mar 18, 2024 0.4030 0.4030 0.3651 0.4000 26,401 +0.01(+2.56%)
Mar 15, 2024 0.3600 0.3900 0.3600 0.3900 9,450 -0.01(-2.26%)
Mar 14, 2024 0.3900 0.4000 0.3600 0.3990 29,657 -0.00(-0.25%)
Mar 13, 2024 0.3800 0.4010 0.3800 0.4000 49,618 -0.00(-0.25%)
Mar 12, 2024 0.4200 0.4200 0.3900 0.4010 28,248 -0.02(-4.30%)
Mar 11, 2024 0.4189 0.4190 0.3821 0.4190 27,527 +0.01(+2.20%)
Mar 08, 2024 0.3800 0.4200 0.3800 0.4100 75,125 +0.02(+5.13%)
Mar 07, 2024 0.4074 0.4200 0.3789 0.3900 48,709 -0.03(-7.14%)
Mar 06, 2024 0.4400 0.4401 0.3802 0.4200 119,900 +0.02(+6.30%)
Mar 05, 2024 0.3674 0.4205 0.3674 0.3951 88,978 +0.01(+2.46%)
Mar 04, 2024 0.4100 0.4200 0.3725 0.3856 56,756 -0.01(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.