Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPX
)
1.190
-0.010 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.230
1.230
1.160
1.190
351,746
-0.01(-0.83%)
Jul 25, 2024
1.190
1.230
1.140
1.200
285,157
+0.00(+0.00%)
Jul 24, 2024
1.240
1.280
1.180
1.200
575,122
-0.08(-6.25%)
Jul 23, 2024
1.330
1.340
1.240
1.280
374,389
-0.04(-3.03%)
Jul 22, 2024
1.320
1.330
1.270
1.320
157,987
+0.04(+3.13%)
Jul 19, 2024
1.260
1.310
1.230
1.280
447,730
+0.00(+0.00%)
Jul 18, 2024
1.370
1.370
1.260
1.280
789,453
-0.05(-3.76%)
Jul 17, 2024
1.420
1.430
1.300
1.330
538,287
-0.11(-7.64%)
Jul 16, 2024
1.390
1.450
1.380
1.440
1,241,009
+0.06(+4.35%)
Jul 15, 2024
1.370
1.400
1.330
1.380
458,486
+0.00(+0.00%)
Jul 12, 2024
1.390
1.420
1.330
1.380
558,529
+0.01(+0.73%)
Jul 11, 2024
1.290
1.410
1.270
1.370
1,195,652
+0.10(+7.87%)
Jul 10, 2024
1.250
1.280
1.220
1.270
237,116
+0.02(+1.60%)
Jul 09, 2024
1.300
1.300
1.250
1.250
333,227
-0.04(-3.10%)
Jul 08, 2024
1.280
1.310
1.250
1.290
273,733
-0.01(-0.77%)
Jul 05, 2024
1.260
1.310
1.241
1.300
419,875
+0.05(+4.00%)
Jul 03, 2024
1.270
1.270
1.210
1.250
162,810
+0.02(+1.63%)
Jul 02, 2024
1.250
1.260
1.170
1.230
552,185
-0.01(-0.81%)
Jul 01, 2024
1.280
1.310
1.230
1.240
515,277
-0.03(-2.36%)
Jun 28, 2024
1.280
1.280
1.210
1.270
1,008,544
+0.05(+4.10%)
Jun 27, 2024
1.230
1.270
1.210
1.220
1,209,300
+0.02(+1.67%)
Jun 26, 2024
1.230
1.295
1.200
1.200
490,866
-0.04(-3.23%)
Jun 25, 2024
1.260
1.279
1.210
1.240
422,551
-0.01(-0.80%)
Jun 24, 2024
1.270
1.320
1.210
1.250
462,829
+0.02(+1.63%)
Jun 21, 2024
1.190
1.300
1.170
1.230
686,366
+0.00(+0.00%)
Jun 20, 2024
1.130
1.260
1.090
1.230
977,220
+0.14(+12.84%)
Jun 18, 2024
1.170
1.230
1.081
1.090
597,675
-0.07(-6.03%)
Jun 17, 2024
1.150
1.175
1.010
1.160
1,043,682
+0.07(+6.42%)
Jun 14, 2024
1.210
1.230
1.080
1.090
1,263,289
-0.16(-12.80%)
Jun 13, 2024
1.250
1.270
1.150
1.250
1,609,784
-0.03(-2.34%)
Jun 12, 2024
1.300
1.360
1.250
1.280
1,054,017
-0.04(-3.03%)
Jun 11, 2024
1.330
1.330
1.250
1.320
840,121
+0.00(+0.00%)
Jun 10, 2024
1.380
1.394
1.300
1.320
355,366
-0.04(-2.94%)
Jun 07, 2024
1.320
1.400
1.320
1.360
409,846
+0.01(+0.74%)
Jun 06, 2024
1.400
1.400
1.320
1.350
383,051
-0.04(-2.88%)
Jun 05, 2024
1.320
1.390
1.300
1.390
662,727
+0.07(+5.30%)
Jun 04, 2024
1.370
1.380
1.310
1.320
928,419
-0.06(-4.35%)
Jun 03, 2024
1.400
1.430
1.360
1.380
758,201
-0.01(-0.72%)
May 31, 2024
1.510
1.540
1.380
1.390
897,741
-0.17(-10.90%)
May 30, 2024
1.440
1.640
1.390
1.560
1,641,544
+0.12(+8.33%)
May 29, 2024
1.380
1.460
1.350
1.440
894,549
+0.04(+2.86%)
May 28, 2024
1.490
1.490
1.340
1.400
918,918
-0.05(-3.45%)
May 24, 2024
1.430
1.450
1.360
1.450
854,477
+0.05(+3.57%)
May 23, 2024
1.450
1.460
1.390
1.400
763,601
-0.06(-4.11%)
May 22, 2024
1.330
1.470
1.300
1.460
2,344,041
+0.13(+9.77%)
May 21, 2024
1.360
1.400
1.310
1.330
712,843
-0.09(-6.34%)
May 20, 2024
1.400
1.450
1.360
1.420
1,369,858
+0.05(+3.65%)
May 17, 2024
1.300
1.390
1.289
1.370
1,558,618
+0.07(+5.38%)
May 16, 2024
1.310
1.320
1.250
1.300
775,342
-0.02(-1.52%)
May 15, 2024
1.330
1.350
1.220
1.320
1,297,991
+0.02(+1.54%)
May 14, 2024
1.400
1.455
1.290
1.300
1,811,987
-0.12(-8.45%)
May 13, 2024
1.300
1.420
1.270
1.420
5,028,617
-0.55(-27.92%)
May 10, 2024
2.240
2.290
1.950
1.970
704,266
-0.25(-11.26%)
May 09, 2024
2.180
2.245
2.100
2.220
583,313
+0.06(+2.78%)
May 08, 2024
2.110
2.160
1.970
2.160
463,419
+0.09(+4.35%)
May 07, 2024
2.310
2.314
2.010
2.070
763,503
-0.26(-11.16%)
May 06, 2024
2.190
2.330
2.190
2.330
718,612
+0.14(+6.39%)
May 03, 2024
2.280
2.280
2.100
2.190
705,522
+0.03(+1.39%)
May 02, 2024
2.030
2.180
2.000
2.160
526,105
+0.15(+7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.