Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Know Labs, Inc. Common Stock
(NY:
KNW
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.900
2.000
1.270
1.670
138,921
-0.24(-12.57%)
Mar 12, 2025
2.290
2.365
1.870
1.910
81,371
-0.39(-16.96%)
Mar 11, 2025
1.800
2.448
1.790
2.300
111,971
+0.38(+19.79%)
Mar 10, 2025
2.120
2.120
1.710
1.920
75,584
-0.32(-14.29%)
Mar 07, 2025
2.190
2.410
1.820
2.240
254,557
+0.03(+1.36%)
Mar 06, 2025
2.810
3.370
2.130
2.210
611,549
-0.85(-27.78%)
Mar 05, 2025
2.450
9.470
2.450
3.060
1,040,969
-0.36(-10.63%)
Jan 29, 2025
3.424
0
-0.90(-20.74%)
Jan 28, 2025
4.400
4.456
4.052
4.320
18,309
-0.06(-1.37%)
Jan 27, 2025
4.800
4.800
4.080
4.380
53,197
-0.16(-3.52%)
Jan 24, 2025
4.800
4.928
4.492
4.540
42,906
+0.05(+1.07%)
Jan 23, 2025
5.200
5.200
4.040
4.492
51,645
-0.51(-10.23%)
Jan 22, 2025
5.520
5.520
4.924
5.004
36,872
-0.35(-6.57%)
Jan 21, 2025
6.032
6.156
5.020
5.356
71,090
-0.56(-9.53%)
Jan 17, 2025
6.000
6.220
5.348
5.920
128,420
+0.41(+7.48%)
Jan 16, 2025
6.000
6.000
5.180
5.508
39,155
-0.25(-4.37%)
Jan 15, 2025
5.240
5.880
5.200
5.760
30,382
+0.52(+9.92%)
Jan 14, 2025
5.692
5.692
5.008
5.240
49,490
-0.39(-6.96%)
Jan 13, 2025
6.000
5.888
5.300
5.632
30,735
-0.24(-4.02%)
Jan 10, 2025
6.000
6.380
5.420
5.868
88,606
-0.70(-10.66%)
Jan 08, 2025
7.200
7.200
6.480
6.568
51,186
-1.00(-13.26%)
Jan 07, 2025
6.400
7.792
6.268
7.572
164,454
+1.30(+20.73%)
Jan 06, 2025
7.448
7.520
6.092
6.272
85,828
-1.12(-15.15%)
Jan 03, 2025
7.560
7.600
6.908
7.392
87,113
-0.66(-8.15%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.