Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6826	0.6990	0.5752	0.5989	2,913,908	-0.06(-9.26%)
Nov 20, 2024	0.6900	0.7093	0.6131	0.6600	3,180,587	-0.03(-4.35%)
Nov 19, 2024	0.6767	0.7799	0.6700	0.6900	8,702,373	-0.02(-2.82%)
Nov 18, 2024	0.6859	0.7850	0.6791	0.7100	9,737,871	+0.04(+6.35%)
Nov 15, 2024	0.5930	0.8391	0.5494	0.6676	75,247,376	-0.00(-0.36%)
Nov 14, 2024	0.8189	0.8189	0.6600	0.6700	12,623,106	-0.25(-27.17%)
Nov 13, 2024	1.090	1.140	0.7636	0.9200	41,804,092	-0.02(-2.13%)
Nov 12, 2024	0.9100	1.300	0.7850	0.9400	273,080,384	+0.24(+35.25%)
Nov 11, 2024	0.6250	1.030	0.5841	0.6950	694,494,656	+0.20(+40.12%)
Nov 08, 2024	0.4450	0.9660	0.4173	0.4960	786,784,448	+0.13(+34.53%)
Nov 07, 2024	0.4700	0.4851	0.3501	0.3687	31,403,566	-0.41(-52.89%)
Nov 06, 2024	0.2720	1.060	0.2516	0.7826	938,201,536	+0.65(+475.02%)
Nov 05, 2024	0.1400	0.1400	0.1350	0.1361	1,026,472	+0.00(+0.07%)
Nov 04, 2024	0.1352	0.1444	0.1325	0.1360	172,051	+0.00(+0.59%)
Nov 01, 2024	0.1313	0.1384	0.1312	0.1352	155,634	+0.00(+2.97%)
Oct 31, 2024	0.1390	0.1399	0.1300	0.1313	192,790	-0.01(-7.47%)
Oct 30, 2024	0.1470	0.1470	0.1360	0.1419	302,278	-0.01(-3.47%)
Oct 29, 2024	0.1415	0.1529	0.1320	0.1470	515,877	+0.00(+3.01%)
Oct 28, 2024	0.1524	0.1560	0.1370	0.1427	405,377	-0.01(-6.36%)
Oct 25, 2024	0.1400	0.1526	0.1380	0.1524	241,560	+0.01(+8.86%)
Oct 24, 2024	0.1480	0.1480	0.1360	0.1400	343,796	-0.01(-5.41%)
Oct 23, 2024	0.1580	0.1639	0.1366	0.1480	623,255	-0.02(-9.37%)
Oct 22, 2024	0.1620	0.1647	0.1550	0.1633	126,164	-0.00(-1.03%)
Oct 21, 2024	0.1700	0.1700	0.1500	0.1650	677,424	-0.00(-2.37%)
Oct 18, 2024	0.1713	0.1731	0.1550	0.1690	307,400	-0.00(-1.05%)
Oct 17, 2024	0.1820	0.1820	0.1700	0.1708	124,750	-0.00(-1.84%)
Oct 16, 2024	0.1785	0.1895	0.1729	0.1740	177,771	-0.01(-5.43%)
Oct 15, 2024	0.1689	0.1930	0.1689	0.1840	505,533	+0.01(+6.98%)
Oct 14, 2024	0.1741	0.1790	0.1685	0.1720	172,296	-0.00(-1.21%)
Oct 11, 2024	0.1772	0.1790	0.1712	0.1741	66,329	-0.00(-1.08%)
Oct 10, 2024	0.1781	0.1790	0.1703	0.1760	93,408	+0.00(+1.50%)
Oct 09, 2024	0.1757	0.1790	0.1733	0.1734	47,546	-0.00(-1.31%)
Oct 08, 2024	0.1703	0.1789	0.1703	0.1757	55,571	+0.00(+1.56%)
Oct 07, 2024	0.1800	0.1800	0.1713	0.1730	67,394	-0.00(-1.70%)
Oct 04, 2024	0.1730	0.1790	0.1718	0.1760	69,045	+0.00(+1.73%)
Oct 03, 2024	0.1780	0.1780	0.1725	0.1730	92,979	-0.01(-3.08%)
Oct 02, 2024	0.1800	0.1800	0.1711	0.1785	41,229	-0.01(-3.98%)
Oct 01, 2024	0.1900	0.1900	0.1800	0.1859	24,344	-0.00(-2.16%)
Sep 30, 2024	0.1840	0.1992	0.1800	0.1900	61,763	+0.00(+0.00%)
Sep 27, 2024	0.2000	0.2000	0.1836	0.1900	141,032	-0.01(-4.09%)
Sep 26, 2024	0.2001	0.2040	0.1925	0.1981	247,707	-0.00(-0.20%)
Sep 25, 2024	0.2000	0.2009	0.1926	0.1985	73,957	+0.00(+1.28%)
Sep 24, 2024	0.1910	0.2040	0.1902	0.1960	203,049	+0.00(+1.55%)
Sep 23, 2024	0.1881	0.1944	0.1800	0.1930	287,811	+0.01(+7.22%)
Sep 20, 2024	0.1745	0.1875	0.1745	0.1800	153,383	+0.01(+3.39%)
Sep 19, 2024	0.1900	0.1875	0.1726	0.1741	154,064	+0.00(+1.81%)
Sep 18, 2024	0.1678	0.1800	0.1671	0.1710	58,031	-0.00(-1.16%)
Sep 17, 2024	0.1875	0.1875	0.1700	0.1730	896,883	-0.01(-5.31%)
Sep 16, 2024	0.1803	0.1875	0.1723	0.1827	67,623	+0.00(+0.72%)
Sep 13, 2024	0.1800	0.1814	0.1701	0.1814	68,958	+0.01(+3.07%)
Sep 12, 2024	0.1773	0.1800	0.1703	0.1760	208,390	+0.00(+2.68%)
Sep 11, 2024	0.1625	0.1773	0.1555	0.1714	174,015	+0.01(+3.50%)
Sep 10, 2024	0.1600	0.1696	0.1500	0.1656	66,442	+0.01(+6.91%)
Sep 09, 2024	0.1519	0.1599	0.1510	0.1549	26,962	+0.00(+3.27%)
Sep 06, 2024	0.1559	0.1697	0.1500	0.1500	144,920	-0.01(-3.60%)
Sep 05, 2024	0.1500	0.1596	0.1500	0.1556	56,534	+0.00(+0.52%)
Sep 04, 2024	0.1524	0.1597	0.1500	0.1548	99,007	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.