Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	27.17	27.19	27.13	27.18	270,635	+0.01(+0.04%)
Nov 20, 2024	27.16	27.21	27.12	27.17	316,916	-0.01(-0.04%)
Nov 19, 2024	27.19	27.20	27.15	27.18	485,708	+0.03(+0.11%)
Nov 18, 2024	27.14	27.16	27.12	27.15	409,702	+0.00(+0.00%)
Nov 15, 2024	27.12	27.15	27.07	27.15	661,843	+0.04(+0.15%)
Nov 14, 2024	27.11	27.15	27.09	27.11	469,136	+0.00(+0.00%)
Nov 13, 2024	27.15	27.15	27.09	27.11	572,036	+0.04(+0.15%)
Nov 12, 2024	27.13	27.14	27.04	27.07	440,933	-0.08(-0.29%)
Nov 11, 2024	27.12	27.15	27.10	27.15	193,357	+0.02(+0.07%)
Nov 08, 2024	27.02	27.14	27.01	27.13	677,103	+0.18(+0.67%)
Nov 07, 2024	26.90	26.96	26.87	26.95	426,035	+0.20(+0.75%)
Nov 06, 2024	26.93	26.93	26.74	26.75	708,397	-0.38(-1.40%)
Nov 05, 2024	27.09	27.13	27.06	27.13	425,633	+0.04(+0.15%)
Nov 04, 2024	27.11	27.11	27.07	27.09	708,412	+0.07(+0.26%)
Nov 01, 2024	27.09	27.09	27.01	27.02	533,569	+0.00(+0.00%)
Oct 31, 2024	27.04	27.05	27.00	27.02	406,051	-0.08(-0.30%)
Oct 30, 2024	27.11	27.15	27.10	27.10	500,057	+0.00(+0.00%)
Oct 29, 2024	27.10	27.13	27.05	27.10	375,896	-0.02(-0.07%)
Oct 28, 2024	27.15	27.16	27.12	27.12	416,800	-0.01(-0.04%)
Oct 25, 2024	27.13	27.17	27.11	27.13	334,261	+0.05(+0.18%)
Oct 24, 2024	27.21	27.21	27.05	27.08	368,623	+0.01(+0.04%)
Oct 23, 2024	27.16	27.16	27.03	27.07	543,803	-0.14(-0.51%)
Oct 22, 2024	27.29	27.29	27.21	27.21	365,337	-0.04(-0.15%)
Oct 21, 2024	27.35	27.35	27.25	27.25	226,559	-0.10(-0.37%)
Oct 18, 2024	27.37	27.38	27.35	27.35	422,435	+0.02(+0.07%)
Oct 17, 2024	27.35	27.35	27.32	27.33	243,146	-0.05(-0.18%)
Oct 16, 2024	27.40	27.40	27.36	27.38	336,571	+0.03(+0.11%)
Oct 15, 2024	27.34	27.36	27.32	27.35	251,938	+0.05(+0.20%)
Oct 14, 2024	27.31	27.31	27.27	27.30	255,538	-0.03(-0.13%)
Oct 11, 2024	27.34	27.34	27.32	27.33	174,430	+0.01(+0.04%)
Oct 10, 2024	27.34	27.36	27.30	27.32	507,939	-0.02(-0.05%)
Oct 09, 2024	27.40	27.40	27.31	27.34	400,031	-0.04(-0.16%)
Oct 08, 2024	27.37	27.38	27.33	27.38	277,362	+0.04(+0.15%)
Oct 07, 2024	27.35	27.37	27.34	27.34	247,004	-0.08(-0.29%)
Oct 04, 2024	27.43	27.45	27.39	27.42	293,528	-0.07(-0.25%)
Oct 03, 2024	27.53	27.53	27.47	27.49	363,968	-0.02(-0.07%)
Oct 02, 2024	27.50	27.53	27.47	27.51	474,275	+0.00(+0.00%)
Oct 01, 2024	27.49	27.54	27.47	27.51	410,950	+0.05(+0.18%)
Sep 30, 2024	27.49	27.49	27.45	27.46	761,778	-0.01(-0.04%)
Sep 27, 2024	27.44	27.48	27.43	27.47	302,612	+0.07(+0.24%)
Sep 26, 2024	27.42	27.43	27.40	27.40	365,400	+0.01(+0.04%)
Sep 25, 2024	27.43	27.43	27.38	27.39	374,150	-0.02(-0.07%)
Sep 24, 2024	27.38	27.43	27.38	27.41	389,849	+0.00(+0.00%)
Sep 23, 2024	27.40	27.43	27.37	27.41	317,531	-0.01(-0.04%)
Sep 20, 2024	27.40	27.43	27.38	27.42	276,710	+0.01(+0.04%)
Sep 19, 2024	27.40	27.43	27.38	27.41	579,825	-0.01(-0.04%)
Sep 18, 2024	27.44	27.47	27.38	27.42	369,020	+0.00(+0.00%)
Sep 17, 2024	27.40	27.44	27.39	27.42	813,769	+0.02(+0.07%)
Sep 16, 2024	27.40	27.42	27.38	27.40	326,968	+0.00(+0.00%)
Sep 13, 2024	27.38	27.43	27.36	27.40	415,498	+0.07(+0.26%)
Sep 12, 2024	27.32	27.35	27.31	27.33	275,382	+0.00(+0.00%)
Sep 11, 2024	27.34	27.39	27.33	27.33	210,367	-0.03(-0.11%)
Sep 10, 2024	27.31	27.37	27.31	27.36	397,196	+0.06(+0.22%)
Sep 09, 2024	27.31	27.33	27.30	27.30	137,475	-0.02(-0.07%)
Sep 06, 2024	27.31	27.35	27.26	27.32	400,354	+0.04(+0.15%)
Sep 05, 2024	27.28	27.28	27.23	27.28	212,720	+0.03(+0.11%)
Sep 04, 2024	27.25	27.28	27.23	27.25	751,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.